8 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0870 | 1,0922 | 1,0851 | 1,0865 | %-0,08 |
| GBP/USD | 1,3114 | 1,3143 | 1,3084 | 1,3112 | %-0,76 |
| USD/JPY | 115,32 | 115,80 | 115,26 | 115,66 | %0,32 |
| USD/CHF | 0,925700 | 0,930800 | 0,924800 | 0,929000 | %0,40 |
| AUD/USD | 0,731800 | 0,734950 | 0,724450 | 0,726600 | %-0,68 |
| USD/CAD | 1,2820 | 1,2902 | 1,2795 | 1,2880 | %0,48 |
| NZD/USD | 0,683250 | 0,685150 | 0,679850 | 0,680400 | %-0,38 |
| EUR/GBP | 0,828300 | 0,834950 | 0,827700 | 0,831500 | %0,42 |
| EUR/JPY | 125,18 | 126,76 | 125,08 | 126,06 | %0,73 |
| EUR/CHF | 1,0044 | 1,0180 | 1,0043 | 1,0125 | %0,83 |
| EUR/AUD | 1,4832 | 1,5055 | 1,4788 | 1,4992 | %1,13 |
| EUR/CAD | 1,3908 | 1,4039 | 1,3898 | 1,3905 | %0,59 |
| GBP/JPY | 151,13 | 152,04 | 150,96 | 151,55 | %0,30 |
| GBP/CHF | 1,2128 | 1,2210 | 1,2114 | 1,2173 | %0,40 |
| AUD/JPY | 84,3800 | 84,8550 | 83,7950 | 84,0400 | %-0,39 |
| USD/RUB | 127,46 | 141,46 | 122,00 | 138,97 | %27,67 |
| USD/SEK | 10,0018 | 10,0396 | 9,8504 | 9,9377 | %-0,55 |
| USD/NOK | 9,0438 | 9,1022 | 8,9263 | 8,9798 | %-0,80 |
| USD/DKK | 6,8568 | 6,8600 | 6,7929 | 6,8301 | %-0,39 |
| USD/CNY | 6,3162 | 6,3214 | 6,3095 | 6,3178 | %-0,03 |
| USD/ZAR | 15,3396 | 15,4075 | 15,2064 | 15,3001 | %-0,23 |
| USD/MXN | 21,3150 | 21,4686 | 21,2045 | 21,3690 | %0,32 |
| USD/PLN | 4,5905 | 4,6048 | 4,4400 | 4,4611 | %-2,66 |
| USD/SGD | 1,3618 | 1,3670 | 1,3610 | 1,3648 | %0,24 |