7 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0874 | 1,0931 | 1,0809 | 1,0875 | %-1,74 |
| GBP/USD | 1,3212 | 1,3226 | 1,3104 | 1,3212 | %-1,04 |
| USD/JPY | 114,82 | 115,48 | 114,78 | 115,29 | %0,44 |
| USD/CHF | 0,918200 | 0,927500 | 0,916750 | 0,925300 | %0,96 |
| AUD/USD | 0,737100 | 0,744200 | 0,731100 | 0,731600 | %-0,73 |
| USD/CAD | 1,2732 | 1,2822 | 1,2684 | 1,2818 | %0,69 |
| NZD/USD | 0,686200 | 0,692700 | 0,681950 | 0,683000 | %-0,44 |
| EUR/GBP | 0,826100 | 0,830700 | 0,820100 | 0,828000 | %0,25 |
| EUR/JPY | 125,74 | 125,96 | 124,38 | 125,15 | %-0,21 |
| EUR/CHF | 1,0041 | 1,0100 | 0,996950 | 1,0042 | %0,28 |
| EUR/AUD | 1,4824 | 1,4891 | 1,4559 | 1,4825 | %0,03 |
| EUR/CAD | 1,3822 | 1,3928 | 1,3764 | 1,3824 | %-1,41 |
| GBP/JPY | 151,84 | 152,26 | 151,02 | 151,09 | %-0,47 |
| GBP/CHF | 1,2126 | 1,2214 | 1,2118 | 1,2125 | %0,03 |
| AUD/JPY | 84,6150 | 85,5200 | 84,2950 | 84,3700 | %-0,26 |
| USD/RUB | 139,25 | 154,72 | 108,85 | 108,85 | %-0,57 |
| USD/SEK | 9,8487 | 10,0706 | 9,8260 | 9,9924 | %1,30 |
| USD/NOK | 8,9489 | 9,0676 | 8,9107 | 9,0526 | %1,12 |
| USD/DKK | 6,8050 | 6,8844 | 6,8043 | 6,8567 | %0,78 |
| USD/CNY | 6,3258 | 6,3263 | 6,3158 | 6,3194 | %0,01 |
| USD/ZAR | 15,3966 | 15,4720 | 15,2493 | 15,3354 | %-0,35 |
| USD/MXN | 20,9450 | 21,3725 | 20,9264 | 21,3000 | %1,74 |
| USD/PLN | 4,4708 | 4,6159 | 4,4686 | 4,5831 | %2,60 |
| USD/SGD | 1,3604 | 1,3650 | 1,3596 | 1,3615 | %0,10 |