4 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1069 | 1,1069 | 1,0890 | 1,1067 | %-0,41 |
| GBP/USD | 1,3351 | 1,3351 | 1,3205 | 1,3351 | %-0,34 |
| USD/JPY | 115,46 | 115,56 | 114,64 | 114,78 | %-0,59 |
| USD/CHF | 0,917200 | 0,921150 | 0,916250 | 0,916500 | %-0,07 |
| AUD/USD | 0,732900 | 0,738150 | 0,729950 | 0,737000 | %0,56 |
| USD/CAD | 1,2682 | 1,2794 | 1,2668 | 1,2730 | %0,39 |
| NZD/USD | 0,680100 | 0,687350 | 0,676650 | 0,686000 | %0,88 |
| EUR/GBP | 0,829000 | 0,829550 | 0,822850 | 0,825900 | %-0,31 |
| EUR/JPY | 127,79 | 127,84 | 125,06 | 125,41 | %-1,82 |
| EUR/CHF | 1,0152 | 1,0160 | 1,0014 | 1,0014 | %-1,31 |
| EUR/AUD | 1,5100 | 1,5110 | 1,4801 | 1,4821 | %-1,81 |
| EUR/CAD | 1,4021 | 1,4031 | 1,3921 | 1,4022 | %-0,22 |
| GBP/JPY | 154,15 | 154,26 | 151,45 | 151,80 | %-1,49 |
| GBP/CHF | 1,2242 | 1,2274 | 1,2123 | 1,2121 | %-0,97 |
| AUD/JPY | 84,6300 | 85,1650 | 84,1550 | 84,5900 | %-0,04 |
| USD/RUB | 109,72 | 115,39 | 103,77 | 109,46 | %6,57 |
| USD/SEK | 9,7353 | 9,9634 | 9,7221 | 9,8646 | %1,34 |
| USD/NOK | 8,9129 | 9,0546 | 8,8919 | 8,9520 | %0,50 |
| USD/DKK | 6,7226 | 6,8336 | 6,7214 | 6,8038 | %1,21 |
| USD/CNY | 6,3202 | 6,3235 | 6,3139 | 6,3188 | %-0,01 |
| USD/ZAR | 15,2083 | 15,4995 | 15,1896 | 15,3891 | %1,26 |
| USD/MXN | 20,6374 | 20,9750 | 20,6358 | 20,9350 | %1,46 |
| USD/PLN | 4,3490 | 4,4878 | 4,3466 | 4,4669 | %2,87 |
| USD/SGD | 1,3564 | 1,3629 | 1,3561 | 1,3602 | %0,29 |