3 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1114 | 1,1116 | 1,1040 | 1,1112 | %-0,18 |
| GBP/USD | 1,3397 | 1,3418 | 1,3320 | 1,3397 | %0,46 |
| USD/JPY | 115,52 | 115,82 | 115,38 | 115,46 | %-0,03 |
| USD/CHF | 0,920200 | 0,921800 | 0,917100 | 0,917100 | %-0,37 |
| AUD/USD | 0,729600 | 0,734900 | 0,727550 | 0,732900 | %0,45 |
| USD/CAD | 1,2631 | 1,2694 | 1,2586 | 1,2680 | %0,41 |
| NZD/USD | 0,678700 | 0,681100 | 0,676100 | 0,680000 | %0,24 |
| EUR/GBP | 0,829600 | 0,830150 | 0,827300 | 0,828500 | %-0,10 |
| EUR/JPY | 128,48 | 128,54 | 127,57 | 127,74 | %-0,55 |
| EUR/CHF | 1,0236 | 1,0245 | 1,0148 | 1,0147 | %-0,88 |
| EUR/AUD | 1,5235 | 1,5252 | 1,5072 | 1,5094 | %-0,93 |
| EUR/CAD | 1,4054 | 1,4054 | 1,3966 | 1,4053 | %-0,79 |
| GBP/JPY | 154,88 | 155,26 | 153,84 | 154,09 | %-0,46 |
| GBP/CHF | 1,2343 | 1,2349 | 1,2240 | 1,2240 | %-0,79 |
| AUD/JPY | 84,3050 | 84,9550 | 84,1050 | 84,6200 | %0,42 |
| USD/RUB | 102,72 | 118,65 | 97,9650 | 102,72 | %-5,31 |
| USD/SEK | 9,6782 | 9,7942 | 9,6498 | 9,7338 | %0,59 |
| USD/NOK | 8,8536 | 8,9434 | 8,8359 | 8,9073 | %0,63 |
| USD/DKK | 6,6902 | 6,7426 | 6,6881 | 6,7226 | %0,51 |
| USD/CNY | 6,3191 | 6,3226 | 6,3143 | 6,3195 | %-0,02 |
| USD/ZAR | 15,3212 | 15,3954 | 15,1552 | 15,1975 | %-0,72 |
| USD/MXN | 20,6175 | 20,7570 | 20,6078 | 20,6336 | %0,20 |
| USD/PLN | 4,2644 | 4,3596 | 4,2630 | 4,3421 | %1,92 |
| USD/SGD | 1,3542 | 1,3595 | 1,3534 | 1,3562 | %0,21 |