2 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1131 | 1,1142 | 1,1058 | 1,1133 | %-0,74 |
| GBP/USD | 1,3333 | 1,3371 | 1,3274 | 1,3335 | %-0,65 |
| USD/JPY | 114,90 | 115,70 | 114,78 | 115,50 | %0,53 |
| USD/CHF | 0,918400 | 0,924050 | 0,916550 | 0,920500 | %0,22 |
| AUD/USD | 0,725200 | 0,730750 | 0,724250 | 0,729600 | %0,66 |
| USD/CAD | 1,2740 | 1,2746 | 1,2627 | 1,2628 | %-0,88 |
| NZD/USD | 0,675700 | 0,680050 | 0,674350 | 0,678400 | %0,43 |
| EUR/GBP | 0,835150 | 0,836150 | 0,829200 | 0,829300 | %-0,65 |
| EUR/JPY | 127,86 | 128,82 | 127,30 | 128,45 | %0,49 |
| EUR/CHF | 1,0220 | 1,0268 | 1,0158 | 1,0237 | %0,19 |
| EUR/AUD | 1,5346 | 1,5348 | 1,5223 | 1,5236 | %-0,64 |
| EUR/CAD | 1,4164 | 1,4167 | 1,4037 | 1,4164 | %-0,29 |
| GBP/JPY | 153,09 | 154,96 | 152,79 | 154,80 | %1,12 |
| GBP/CHF | 1,2239 | 1,2344 | 1,2194 | 1,2337 | %0,81 |
| AUD/JPY | 83,3100 | 84,4700 | 83,2450 | 84,2700 | %1,19 |
| USD/RUB | 108,48 | 117,26 | 103,01 | 108,48 | %3,34 |
| USD/SEK | 9,6424 | 9,7679 | 9,6122 | 9,6765 | %0,51 |
| USD/NOK | 8,9020 | 8,9612 | 8,8260 | 8,8513 | %-0,31 |
| USD/DKK | 6,6863 | 6,7283 | 6,6762 | 6,6888 | %0,04 |
| USD/CNY | 6,3135 | 6,3226 | 6,3090 | 6,3210 | %0,15 |
| USD/ZAR | 15,4232 | 15,5666 | 15,2868 | 15,3071 | %-0,75 |
| USD/MXN | 20,6570 | 20,8005 | 20,5778 | 20,5930 | %-0,20 |
| USD/PLN | 4,2670 | 4,3550 | 4,2558 | 4,2605 | %-0,01 |
| USD/SGD | 1,3574 | 1,3600 | 1,3536 | 1,3533 | %-0,28 |