1 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1215 | 1,1232 | 1,1102 | 1,1216 | %0,31 |
| GBP/USD | 1,3423 | 1,3437 | 1,3312 | 1,3423 | %0,37 |
| USD/JPY | 115,00 | 115,30 | 114,70 | 114,89 | %-0,09 |
| USD/CHF | 0,916700 | 0,920700 | 0,914950 | 0,918500 | %0,21 |
| AUD/USD | 0,726150 | 0,729100 | 0,723750 | 0,724800 | %-0,19 |
| USD/CAD | 1,2678 | 1,2752 | 1,2652 | 1,2740 | %0,51 |
| NZD/USD | 0,676150 | 0,679200 | 0,674000 | 0,675500 | %-0,06 |
| EUR/GBP | 0,835850 | 0,837100 | 0,831550 | 0,834700 | %-0,13 |
| EUR/JPY | 129,05 | 129,26 | 127,36 | 127,82 | %-0,92 |
| EUR/CHF | 1,0286 | 1,0300 | 1,0198 | 1,0218 | %-0,63 |
| EUR/AUD | 1,5453 | 1,5460 | 1,5301 | 1,5334 | %-0,72 |
| EUR/CAD | 1,4204 | 1,4226 | 1,4102 | 1,4205 | %-0,38 |
| GBP/JPY | 154,34 | 154,72 | 152,64 | 153,08 | %-0,80 |
| GBP/CHF | 1,2304 | 1,2338 | 1,2224 | 1,2238 | %-0,50 |
| AUD/JPY | 83,5300 | 83,8850 | 83,0900 | 83,2800 | %-0,28 |
| USD/RUB | 104,97 | 116,30 | 89,3920 | 104,97 | %26,08 |
| USD/SEK | 9,4931 | 9,6756 | 9,4421 | 9,6277 | %1,51 |
| USD/NOK | 8,8184 | 8,9152 | 8,7659 | 8,8792 | %0,71 |
| USD/DKK | 6,6300 | 6,7068 | 6,6220 | 6,6859 | %0,86 |
| USD/CNY | 6,3070 | 6,3161 | 6,3068 | 6,3116 | %0,05 |
| USD/ZAR | 15,3892 | 15,5000 | 15,2513 | 15,4224 | %0,40 |
| USD/MXN | 20,4700 | 20,6810 | 20,3908 | 20,6350 | %0,85 |
| USD/PLN | 4,1904 | 4,3122 | 4,1668 | 4,2608 | %1,87 |
| USD/SGD | 1,3548 | 1,3588 | 1,3526 | 1,3571 | %0,18 |