24 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1306 | 1,1306 | 1,1110 | 1,1306 | %-0,21 |
| GBP/USD | 1,3545 | 1,3547 | 1,3276 | 1,3546 | %-0,32 |
| USD/JPY | 114,98 | 115,71 | 114,40 | 115,52 | %0,48 |
| USD/CHF | 0,918300 | 0,929100 | 0,917150 | 0,925900 | %0,85 |
| AUD/USD | 0,723500 | 0,723550 | 0,709450 | 0,716200 | %-0,98 |
| USD/CAD | 1,2734 | 1,2879 | 1,2728 | 1,2810 | %0,62 |
| NZD/USD | 0,677400 | 0,677700 | 0,663000 | 0,669100 | %-1,20 |
| EUR/GBP | 0,835150 | 0,838000 | 0,830450 | 0,836500 | %0,19 |
| EUR/JPY | 130,06 | 130,11 | 127,90 | 129,28 | %-0,57 |
| EUR/CHF | 1,0389 | 1,0390 | 1,0276 | 1,0362 | %-0,20 |
| EUR/AUD | 1,5634 | 1,5683 | 1,5550 | 1,5621 | %-0,06 |
| EUR/CAD | 1,4395 | 1,4408 | 1,4290 | 1,4396 | %-0,47 |
| GBP/JPY | 155,74 | 155,92 | 153,34 | 154,51 | %-0,76 |
| GBP/CHF | 1,2438 | 1,2444 | 1,2298 | 1,2384 | %-0,39 |
| AUD/JPY | 83,1800 | 83,2100 | 82,0000 | 82,7400 | %-0,51 |
| USD/RUB | 81,4144 | 89,9361 | 81,4057 | 81,4144 | %3,31 |
| USD/SEK | 9,3878 | 9,6448 | 9,3732 | 9,4858 | %1,06 |
| USD/NOK | 8,8919 | 9,0909 | 8,8726 | 8,9593 | %0,75 |
| USD/DKK | 6,5795 | 6,7012 | 6,5778 | 6,6480 | %1,05 |
| USD/CNY | 6,3216 | 6,3322 | 6,3104 | 6,3283 | %0,24 |
| USD/ZAR | 15,1350 | 15,5362 | 15,0867 | 15,3554 | %1,64 |
| USD/MXN | 20,2390 | 20,7900 | 20,2344 | 20,5410 | %1,56 |
| USD/PLN | 4,0550 | 4,2432 | 4,0530 | 4,1276 | %1,92 |
| USD/SGD | 1,3466 | 1,3608 | 1,3454 | 1,3551 | %0,65 |