23 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1330 | 1,1360 | 1,1307 | 1,1329 | %0,17 |
| GBP/USD | 1,3591 | 1,3620 | 1,3549 | 1,3589 | %-0,05 |
| USD/JPY | 115,08 | 115,21 | 114,92 | 114,97 | %-0,10 |
| USD/CHF | 0,920550 | 0,922050 | 0,916750 | 0,918100 | %-0,36 |
| AUD/USD | 0,722000 | 0,728550 | 0,721750 | 0,723300 | %0,19 |
| USD/CAD | 1,2770 | 1,2773 | 1,2681 | 1,2731 | %-0,30 |
| NZD/USD | 0,673200 | 0,681050 | 0,671950 | 0,677200 | %0,61 |
| EUR/GBP | 0,833800 | 0,835600 | 0,832400 | 0,834900 | %0,19 |
| EUR/JPY | 130,36 | 130,74 | 129,94 | 130,02 | %-0,24 |
| EUR/CHF | 1,0437 | 1,0462 | 1,0374 | 1,0383 | %-0,50 |
| EUR/AUD | 1,5689 | 1,5702 | 1,5576 | 1,5631 | %-0,35 |
| EUR/CAD | 1,4466 | 1,4467 | 1,4386 | 1,4464 | %0,26 |
| GBP/JPY | 156,33 | 156,82 | 155,58 | 155,69 | %-0,39 |
| GBP/CHF | 1,2516 | 1,2550 | 1,2427 | 1,2433 | %-0,65 |
| AUD/JPY | 83,0850 | 83,8650 | 83,0300 | 83,1600 | %0,10 |
| USD/RUB | 78,8315 | 80,9480 | 78,5779 | 78,8095 | %-1,96 |
| USD/SEK | 9,3452 | 9,4124 | 9,2988 | 9,3863 | %0,61 |
| USD/NOK | 8,8984 | 8,9172 | 8,8305 | 8,8924 | %0,05 |
| USD/DKK | 6,5685 | 6,5832 | 6,5481 | 6,5790 | %0,16 |
| USD/CNY | 6,3266 | 6,3316 | 6,3118 | 6,3134 | %-0,20 |
| USD/ZAR | 15,0442 | 15,1420 | 14,9726 | 15,1071 | %0,34 |
| USD/MXN | 20,3050 | 20,3110 | 20,1565 | 20,2260 | %-0,31 |
| USD/PLN | 4,0136 | 4,0573 | 3,9880 | 4,0497 | %1,04 |
| USD/SGD | 1,3458 | 1,3469 | 1,3432 | 1,3463 | %0,09 |