25 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1191 | 1,1266 | 1,1168 | 1,1191 | %-1,02 |
| GBP/USD | 1,3372 | 1,3439 | 1,3369 | 1,3373 | %-1,27 |
| USD/JPY | 115,54 | 115,78 | 115,14 | 115,56 | %0,03 |
| USD/CHF | 0,925700 | 0,928600 | 0,922800 | 0,925000 | %-0,10 |
| AUD/USD | 0,716300 | 0,723850 | 0,714100 | 0,723200 | %0,98 |
| USD/CAD | 1,2816 | 1,2822 | 1,2694 | 1,2705 | %-0,82 |
| NZD/USD | 0,669300 | 0,675250 | 0,668550 | 0,673400 | %0,64 |
| EUR/GBP | 0,836700 | 0,840950 | 0,834400 | 0,840300 | %0,45 |
| EUR/JPY | 129,31 | 130,31 | 128,71 | 130,20 | %0,71 |
| EUR/CHF | 1,0365 | 1,0450 | 1,0330 | 1,0422 | %0,58 |
| EUR/AUD | 1,5624 | 1,5686 | 1,5512 | 1,5571 | %-0,32 |
| EUR/CAD | 1,4332 | 1,4375 | 1,4305 | 1,4334 | %-0,43 |
| GBP/JPY | 154,56 | 155,21 | 154,13 | 154,91 | %0,26 |
| GBP/CHF | 1,2390 | 1,2457 | 1,2362 | 1,2400 | %0,13 |
| AUD/JPY | 82,7600 | 83,6350 | 82,4500 | 83,5700 | %1,00 |
| USD/RUB | 84,9150 | 85,7543 | 81,5090 | 84,9150 | %4,30 |
| USD/SEK | 9,4942 | 9,5403 | 9,3840 | 9,3873 | %-1,04 |
| USD/NOK | 8,9604 | 8,9902 | 8,8213 | 8,8199 | %-1,56 |
| USD/DKK | 6,6483 | 6,6650 | 6,5998 | 6,6010 | %-0,71 |
| USD/CNY | 6,3230 | 6,3248 | 6,3116 | 6,3169 | %-0,18 |
| USD/ZAR | 15,3632 | 15,3905 | 15,1046 | 15,1381 | %-1,42 |
| USD/MXN | 20,5545 | 20,5842 | 20,3215 | 20,3350 | %-1,00 |
| USD/PLN | 4,1338 | 4,1817 | 4,1028 | 4,1046 | %-0,56 |
| USD/SGD | 1,3554 | 1,3561 | 1,3510 | 1,3531 | %-0,15 |