17 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1373 | 1,1387 | 1,1328 | 1,1375 | %0,16 |
| GBP/USD | 1,3582 | 1,3636 | 1,3558 | 1,3585 | %0,32 |
| USD/JPY | 115,50 | 115,54 | 114,84 | 114,93 | %-0,46 |
| USD/CHF | 0,922850 | 0,923050 | 0,918750 | 0,920100 | %-0,27 |
| AUD/USD | 0,719550 | 0,721850 | 0,714850 | 0,718300 | %-0,13 |
| USD/CAD | 1,2688 | 1,2736 | 1,2675 | 1,2702 | %0,17 |
| NZD/USD | 0,667500 | 0,671850 | 0,665850 | 0,668700 | %0,15 |
| EUR/GBP | 0,837250 | 0,837950 | 0,833250 | 0,833900 | %-0,37 |
| EUR/JPY | 131,34 | 131,52 | 130,38 | 130,56 | %-0,57 |
| EUR/CHF | 1,0496 | 1,0498 | 1,0446 | 1,0452 | %-0,39 |
| EUR/AUD | 1,5810 | 1,5854 | 1,5752 | 1,5804 | %0,01 |
| EUR/CAD | 1,4439 | 1,4462 | 1,4410 | 1,4436 | %-0,09 |
| GBP/JPY | 156,88 | 157,03 | 156,04 | 156,47 | %-0,23 |
| GBP/CHF | 1,2538 | 1,2560 | 1,2501 | 1,2526 | %-0,05 |
| AUD/JPY | 83,0800 | 83,3600 | 82,3250 | 82,5500 | %-0,59 |
| USD/RUB | 75,0345 | 76,6340 | 75,0329 | 75,0345 | %-0,58 |
| USD/SEK | 9,2745 | 9,3773 | 9,2644 | 9,3435 | %0,77 |
| USD/NOK | 8,8805 | 8,9376 | 8,8594 | 8,9223 | %0,55 |
| USD/DKK | 6,5417 | 6,5709 | 6,5342 | 6,5477 | %0,11 |
| USD/CNY | 6,3324 | 6,3410 | 6,3292 | 6,3381 | %0,08 |
| USD/ZAR | 14,9971 | 15,1044 | 14,9094 | 14,9874 | %-0,00 |
| USD/MXN | 20,2781 | 20,3555 | 20,2318 | 20,2840 | %0,07 |
| USD/PLN | 3,9539 | 3,9901 | 3,9486 | 3,9794 | %0,77 |
| USD/SGD | 1,3444 | 1,3460 | 1,3422 | 1,3431 | %-0,03 |