16 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1356 | 1,1393 | 1,1346 | 1,1357 | %0,45 |
| GBP/USD | 1,3541 | 1,3590 | 1,3539 | 1,3541 | %0,06 |
| USD/JPY | 115,64 | 115,80 | 115,35 | 115,46 | %-0,14 |
| USD/CHF | 0,925700 | 0,926200 | 0,920550 | 0,922600 | %-0,30 |
| AUD/USD | 0,715150 | 0,720600 | 0,714250 | 0,719200 | %0,57 |
| USD/CAD | 1,2720 | 1,2728 | 1,2664 | 1,2681 | %-0,27 |
| NZD/USD | 0,664200 | 0,669250 | 0,663250 | 0,667700 | %0,57 |
| EUR/GBP | 0,839200 | 0,840400 | 0,836300 | 0,837000 | %-0,19 |
| EUR/JPY | 131,36 | 131,94 | 131,10 | 131,31 | %0,01 |
| EUR/CHF | 1,0515 | 1,0552 | 1,0482 | 1,0493 | %-0,15 |
| EUR/AUD | 1,5885 | 1,5898 | 1,5798 | 1,5802 | %-0,48 |
| EUR/CAD | 1,4449 | 1,4458 | 1,4397 | 1,4449 | %0,40 |
| GBP/JPY | 156,52 | 157,15 | 156,34 | 156,83 | %0,23 |
| GBP/CHF | 1,2528 | 1,2564 | 1,2510 | 1,2532 | %0,07 |
| AUD/JPY | 82,6950 | 83,1900 | 82,6150 | 83,0400 | %0,44 |
| USD/RUB | 75,4735 | 75,5126 | 74,8340 | 75,4730 | %-1,32 |
| USD/SEK | 9,2841 | 9,3168 | 9,2455 | 9,2719 | %-0,13 |
| USD/NOK | 8,9021 | 8,9180 | 8,8550 | 8,8736 | %-0,26 |
| USD/DKK | 6,5521 | 6,5612 | 6,5282 | 6,5402 | %-0,19 |
| USD/CNY | 6,3386 | 6,3434 | 6,3324 | 6,3332 | %-0,08 |
| USD/ZAR | 15,1029 | 15,1575 | 14,9785 | 14,9878 | %-0,80 |
| USD/MXN | 20,4000 | 20,4144 | 20,2496 | 20,2703 | %-0,58 |
| USD/PLN | 3,9592 | 3,9684 | 3,9375 | 3,9490 | %-0,15 |
| USD/SGD | 1,3454 | 1,3463 | 1,3421 | 1,3435 | %-0,07 |