15 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1306 | 1,1369 | 1,1306 | 1,1306 | %-0,52 |
| GBP/USD | 1,3533 | 1,3567 | 1,3490 | 1,3533 | %-0,27 |
| USD/JPY | 115,54 | 115,88 | 115,26 | 115,62 | %0,08 |
| USD/CHF | 0,924350 | 0,927500 | 0,922600 | 0,925400 | %0,11 |
| AUD/USD | 0,712700 | 0,715750 | 0,710100 | 0,715100 | %0,36 |
| USD/CAD | 1,2729 | 1,2776 | 1,2700 | 1,2715 | %-0,10 |
| NZD/USD | 0,661800 | 0,664950 | 0,660150 | 0,663900 | %0,36 |
| EUR/GBP | 0,835850 | 0,840150 | 0,834900 | 0,838600 | %0,36 |
| EUR/JPY | 130,65 | 131,56 | 130,42 | 131,30 | %0,53 |
| EUR/CHF | 1,0454 | 1,0533 | 1,0444 | 1,0509 | %0,56 |
| EUR/AUD | 1,5867 | 1,5937 | 1,5842 | 1,5878 | %0,10 |
| EUR/CAD | 1,4390 | 1,4501 | 1,4387 | 1,4391 | %-0,47 |
| GBP/JPY | 156,31 | 156,86 | 155,95 | 156,47 | %0,13 |
| GBP/CHF | 1,2504 | 1,2562 | 1,2484 | 1,2523 | %0,16 |
| AUD/JPY | 82,3400 | 82,7550 | 81,8750 | 82,6800 | %0,44 |
| USD/RUB | 76,4880 | 76,7800 | 75,0990 | 76,4855 | %-1,25 |
| USD/SEK | 9,3936 | 9,4074 | 9,2578 | 9,2840 | %-0,99 |
| USD/NOK | 8,8893 | 8,9396 | 8,8346 | 8,8964 | %0,14 |
| USD/DKK | 6,5823 | 6,5855 | 6,5462 | 6,5525 | %-0,45 |
| USD/CNY | 6,3542 | 6,3569 | 6,3378 | 6,3385 | %-0,29 |
| USD/ZAR | 15,1325 | 15,2510 | 14,9916 | 15,1081 | %-0,07 |
| USD/MXN | 20,4210 | 20,4555 | 20,3508 | 20,3894 | %-0,08 |
| USD/PLN | 4,0233 | 4,0348 | 3,9524 | 3,9551 | %-1,55 |
| USD/SGD | 1,3470 | 1,3480 | 1,3444 | 1,3445 | %-0,16 |