18 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1364 | 1,1377 | 1,1316 | 1,1366 | %-0,08 |
| GBP/USD | 1,3615 | 1,3641 | 1,3574 | 1,3619 | %0,25 |
| USD/JPY | 114,94 | 115,31 | 114,79 | 115,00 | %0,06 |
| USD/CHF | 0,920350 | 0,922100 | 0,919050 | 0,921500 | %0,15 |
| AUD/USD | 0,718600 | 0,722900 | 0,716450 | 0,717300 | %-0,14 |
| USD/CAD | 1,2704 | 1,2762 | 1,2673 | 1,2749 | %0,37 |
| NZD/USD | 0,668900 | 0,673100 | 0,668450 | 0,669900 | %0,18 |
| EUR/GBP | 0,834500 | 0,835800 | 0,832550 | 0,832800 | %-0,13 |
| EUR/JPY | 130,59 | 131,15 | 130,18 | 130,19 | %-0,28 |
| EUR/CHF | 1,0456 | 1,0484 | 1,0424 | 1,0432 | %-0,19 |
| EUR/AUD | 1,5812 | 1,5831 | 1,5730 | 1,5778 | %-0,16 |
| EUR/CAD | 1,4441 | 1,4453 | 1,4405 | 1,4441 | %0,03 |
| GBP/JPY | 156,47 | 157,33 | 156,20 | 156,29 | %-0,12 |
| GBP/CHF | 1,2529 | 1,2579 | 1,2497 | 1,2523 | %-0,02 |
| AUD/JPY | 82,5950 | 83,3500 | 82,4150 | 82,4900 | %-0,07 |
| USD/RUB | 76,1286 | 77,2880 | 75,6306 | 76,1286 | %1,46 |
| USD/SEK | 9,3349 | 9,4167 | 9,2770 | 9,3959 | %0,56 |
| USD/NOK | 8,9282 | 9,0069 | 8,8905 | 8,9811 | %0,66 |
| USD/DKK | 6,5476 | 6,5746 | 6,5384 | 6,5696 | %0,33 |
| USD/CNY | 6,3360 | 6,3376 | 6,3240 | 6,3251 | %-0,21 |
| USD/ZAR | 14,9752 | 15,1773 | 14,9299 | 15,0784 | %0,61 |
| USD/MXN | 20,3000 | 20,3380 | 20,2576 | 20,2800 | %-0,02 |
| USD/PLN | 3,9836 | 4,0124 | 3,9666 | 3,9949 | %0,39 |
| USD/SGD | 1,3434 | 1,3468 | 1,3419 | 1,3455 | %0,18 |