10 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1421 | 1,1494 | 1,1381 | 1,1422 | %0,00 |
| GBP/USD | 1,3534 | 1,3643 | 1,3525 | 1,3533 | %-0,11 |
| USD/JPY | 115,50 | 116,35 | 115,48 | 116,00 | %0,44 |
| USD/CHF | 0,924700 | 0,929850 | 0,922600 | 0,925200 | %0,10 |
| AUD/USD | 0,717900 | 0,724950 | 0,714700 | 0,716500 | %-0,18 |
| USD/CAD | 1,2671 | 1,2730 | 1,2636 | 1,2719 | %0,39 |
| NZD/USD | 0,669000 | 0,673400 | 0,665300 | 0,666900 | %-0,19 |
| EUR/GBP | 0,844100 | 0,844800 | 0,840900 | 0,842800 | %-0,12 |
| EUR/JPY | 131,95 | 133,18 | 131,85 | 132,55 | %0,49 |
| EUR/CHF | 1,0566 | 1,0614 | 1,0549 | 1,0572 | %0,14 |
| EUR/AUD | 1,5920 | 1,5990 | 1,5836 | 1,5946 | %0,24 |
| EUR/CAD | 1,4478 | 1,4538 | 1,4462 | 1,4477 | %-0,23 |
| GBP/JPY | 156,32 | 158,10 | 156,22 | 157,24 | %0,61 |
| GBP/CHF | 1,2512 | 1,2597 | 1,2497 | 1,2541 | %0,26 |
| AUD/JPY | 82,9200 | 84,0100 | 82,7100 | 83,1100 | %0,25 |
| USD/RUB | 74,7121 | 74,9267 | 74,2460 | 74,7102 | %-0,43 |
| USD/SEK | 9,1214 | 9,3307 | 9,0800 | 9,2904 | %1,95 |
| USD/NOK | 8,8078 | 8,8826 | 8,7320 | 8,8029 | %0,01 |
| USD/DKK | 6,5144 | 6,5400 | 6,4712 | 6,5091 | %-0,06 |
| USD/CNY | 6,3615 | 6,3638 | 6,3520 | 6,3526 | %-0,15 |
| USD/ZAR | 15,2051 | 15,2710 | 14,9778 | 15,1614 | %-0,30 |
| USD/MXN | 20,4775 | 20,5925 | 20,3490 | 20,5430 | %0,40 |
| USD/PLN | 3,9331 | 3,9616 | 3,9129 | 3,9391 | %0,24 |
| USD/SGD | 1,3418 | 1,3463 | 1,3406 | 1,3444 | %0,22 |