11 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1412 | 1,1419 | 1,1371 | 1,1416 | %-0,05 |
| GBP/USD | 1,3550 | 1,3609 | 1,3515 | 1,3552 | %0,14 |
| USD/JPY | 116,01 | 116,18 | 115,01 | 115,41 | %-0,51 |
| USD/CHF | 0,924900 | 0,928850 | 0,923800 | 0,925600 | %0,04 |
| AUD/USD | 0,716600 | 0,718650 | 0,710800 | 0,713500 | %-0,42 |
| USD/CAD | 1,2719 | 1,2756 | 1,2668 | 1,2736 | %0,13 |
| NZD/USD | 0,667100 | 0,669500 | 0,662650 | 0,664700 | %-0,33 |
| EUR/GBP | 0,843100 | 0,843250 | 0,835800 | 0,836700 | %-0,72 |
| EUR/JPY | 132,58 | 132,64 | 130,37 | 130,98 | %-1,18 |
| EUR/CHF | 1,0574 | 1,0584 | 1,0480 | 1,0505 | %-0,63 |
| EUR/AUD | 1,5947 | 1,6008 | 1,5858 | 1,5902 | %-0,28 |
| EUR/CAD | 1,4531 | 1,4537 | 1,4444 | 1,4532 | %0,37 |
| GBP/JPY | 157,27 | 157,74 | 155,84 | 156,50 | %-0,47 |
| GBP/CHF | 1,2542 | 1,2604 | 1,2518 | 1,2551 | %0,08 |
| AUD/JPY | 83,1300 | 83,2800 | 81,9750 | 82,3500 | %-0,91 |
| USD/RUB | 75,0283 | 76,1540 | 74,8110 | 75,0273 | %0,42 |
| USD/SEK | 9,2981 | 9,3623 | 9,2392 | 9,3273 | %0,40 |
| USD/NOK | 8,8032 | 8,8906 | 8,7856 | 8,8588 | %0,64 |
| USD/DKK | 6,5095 | 6,5672 | 6,5078 | 6,5544 | %0,70 |
| USD/CNY | 6,3576 | 6,3680 | 6,3538 | 6,3540 | %0,02 |
| USD/ZAR | 15,1678 | 15,2761 | 15,0564 | 15,2007 | %0,26 |
| USD/MXN | 20,5600 | 20,6405 | 20,3618 | 20,5260 | %-0,08 |
| USD/PLN | 3,9421 | 4,0404 | 3,9372 | 4,0210 | %2,08 |
| USD/SGD | 1,3446 | 1,3482 | 1,3430 | 1,3469 | %0,19 |