9 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1421 | 1,1447 | 1,1403 | 1,1421 | %-0,19 |
| GBP/USD | 1,3548 | 1,3588 | 1,3538 | 1,3548 | %0,07 |
| USD/JPY | 115,55 | 115,68 | 115,32 | 115,49 | %-0,04 |
| USD/CHF | 0,924700 | 0,925750 | 0,922050 | 0,924300 | %-0,04 |
| AUD/USD | 0,714650 | 0,719550 | 0,714100 | 0,717800 | %0,46 |
| USD/CAD | 1,2712 | 1,2717 | 1,2664 | 1,2670 | %-0,32 |
| NZD/USD | 0,665000 | 0,669900 | 0,664050 | 0,668200 | %0,53 |
| EUR/GBP | 0,843000 | 0,845250 | 0,841100 | 0,843800 | %0,13 |
| EUR/JPY | 131,90 | 132,16 | 131,60 | 131,91 | %0,02 |
| EUR/CHF | 1,0558 | 1,0570 | 1,0541 | 1,0557 | %0,02 |
| EUR/AUD | 1,5976 | 1,5990 | 1,5898 | 1,5908 | %-0,39 |
| EUR/CAD | 1,4511 | 1,4526 | 1,4485 | 1,4511 | %0,14 |
| GBP/JPY | 156,48 | 156,90 | 156,18 | 156,28 | %-0,11 |
| GBP/CHF | 1,2524 | 1,2554 | 1,2492 | 1,2508 | %-0,10 |
| AUD/JPY | 82,5750 | 83,0750 | 82,4450 | 82,9000 | %0,42 |
| USD/RUB | 75,0844 | 75,1426 | 74,5356 | 75,0355 | %-0,51 |
| USD/SEK | 9,1414 | 9,1598 | 9,0762 | 9,1123 | %-0,29 |
| USD/NOK | 8,8254 | 8,8473 | 8,7812 | 8,8019 | %-0,20 |
| USD/DKK | 6,5200 | 6,5284 | 6,5006 | 6,5132 | %-0,10 |
| USD/CNY | 6,3646 | 6,3658 | 6,3597 | 6,3619 | %-0,06 |
| USD/ZAR | 15,3578 | 15,3946 | 15,1634 | 15,2068 | %-0,86 |
| USD/MXN | 20,6140 | 20,6269 | 20,4415 | 20,4620 | %-0,66 |
| USD/PLN | 3,9663 | 3,9718 | 3,9236 | 3,9295 | %-0,84 |
| USD/SGD | 1,3450 | 1,3455 | 1,3412 | 1,3415 | %-0,25 |