8 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1441 | 1,1451 | 1,1397 | 1,1443 | %-0,11 |
| GBP/USD | 1,3538 | 1,3567 | 1,3510 | 1,3538 | %0,03 |
| USD/JPY | 115,10 | 115,64 | 115,05 | 115,54 | %0,36 |
| USD/CHF | 0,924300 | 0,926550 | 0,922450 | 0,924700 | %0,08 |
| AUD/USD | 0,712400 | 0,714850 | 0,710550 | 0,714500 | %0,28 |
| USD/CAD | 1,2668 | 1,2722 | 1,2663 | 1,2711 | %0,35 |
| NZD/USD | 0,663300 | 0,665500 | 0,662650 | 0,664700 | %0,23 |
| EUR/GBP | 0,845250 | 0,846000 | 0,841150 | 0,842700 | %-0,30 |
| EUR/JPY | 131,70 | 132,05 | 131,46 | 131,88 | %0,12 |
| EUR/CHF | 1,0576 | 1,0577 | 1,0527 | 1,0555 | %-0,16 |
| EUR/AUD | 1,6062 | 1,6074 | 1,5970 | 1,5970 | %-0,52 |
| EUR/CAD | 1,4490 | 1,4521 | 1,4452 | 1,4491 | %-0,74 |
| GBP/JPY | 155,87 | 156,76 | 155,67 | 156,45 | %0,42 |
| GBP/CHF | 1,2511 | 1,2539 | 1,2488 | 1,2521 | %0,13 |
| AUD/JPY | 82,0250 | 82,6000 | 81,9250 | 82,5500 | %0,65 |
| USD/RUB | 75,4140 | 75,5830 | 74,9713 | 75,4174 | %-0,54 |
| USD/SEK | 9,1295 | 9,1796 | 9,1129 | 9,1391 | %0,21 |
| USD/NOK | 8,7639 | 8,8464 | 8,7612 | 8,8199 | %0,59 |
| USD/DKK | 6,5060 | 6,5318 | 6,5009 | 6,5194 | %0,23 |
| USD/CNY | 6,3564 | 6,3720 | 6,3558 | 6,3660 | %0,12 |
| USD/ZAR | 15,5036 | 15,5926 | 15,3368 | 15,3385 | %-1,11 |
| USD/MXN | 20,5945 | 20,6882 | 20,5842 | 20,5980 | %0,10 |
| USD/PLN | 3,9650 | 3,9858 | 3,9597 | 3,9629 | %0,03 |
| USD/SGD | 1,3436 | 1,3460 | 1,3432 | 1,3449 | %0,08 |