7 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1455 | 1,1460 | 1,1417 | 1,1455 | %0,17 |
| GBP/USD | 1,3534 | 1,3550 | 1,3492 | 1,3533 | %-0,48 |
| USD/JPY | 115,22 | 115,38 | 114,91 | 115,12 | %-0,07 |
| USD/CHF | 0,925550 | 0,926500 | 0,922050 | 0,924000 | %-0,15 |
| AUD/USD | 0,707700 | 0,713100 | 0,706450 | 0,712500 | %0,69 |
| USD/CAD | 1,2762 | 1,2762 | 1,2656 | 1,2667 | %-0,76 |
| NZD/USD | 0,662100 | 0,664250 | 0,659400 | 0,663200 | %0,20 |
| EUR/GBP | 0,846150 | 0,847950 | 0,843650 | 0,845200 | %-0,07 |
| EUR/JPY | 131,92 | 132,20 | 131,24 | 131,72 | %-0,14 |
| EUR/CHF | 1,0596 | 1,0620 | 1,0549 | 1,0572 | %-0,19 |
| EUR/AUD | 1,6178 | 1,6215 | 1,6040 | 1,6054 | %-0,72 |
| EUR/CAD | 1,4598 | 1,4609 | 1,4486 | 1,4599 | %0,69 |
| GBP/JPY | 155,89 | 156,20 | 155,12 | 155,80 | %-0,03 |
| GBP/CHF | 1,2524 | 1,2544 | 1,2467 | 1,2505 | %-0,12 |
| AUD/JPY | 81,5400 | 82,0650 | 81,4000 | 82,0200 | %0,61 |
| USD/RUB | 75,8638 | 76,0114 | 75,3668 | 75,8278 | %-0,76 |
| USD/SEK | 9,1376 | 9,1760 | 9,1158 | 9,1199 | %-0,36 |
| USD/NOK | 8,8202 | 8,8712 | 8,7613 | 8,7683 | %-0,32 |
| USD/DKK | 6,5001 | 6,5216 | 6,4933 | 6,5047 | %0,04 |
| USD/CNY | 6,3569 | 6,3640 | 6,3544 | 6,3583 | %-0,04 |
| USD/ZAR | 15,4707 | 15,5594 | 15,3940 | 15,5100 | %0,17 |
| USD/MXN | 20,6785 | 20,6988 | 20,5790 | 20,5780 | %-0,49 |
| USD/PLN | 3,9854 | 3,9961 | 3,9616 | 3,9618 | %-0,65 |
| USD/SGD | 1,3460 | 1,3468 | 1,3432 | 1,3438 | %-0,14 |