31 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1151 | 1,1217 | 1,1145 | 1,1152 | %0,05 |
| GBP/USD | 1,3402 | 1,3454 | 1,3395 | 1,3403 | %0,11 |
| USD/JPY | 115,23 | 115,60 | 114,92 | 115,10 | %-0,12 |
| USD/CHF | 0,930750 | 0,934400 | 0,925050 | 0,926900 | %-0,41 |
| AUD/USD | 0,700000 | 0,707700 | 0,698300 | 0,706400 | %1,12 |
| USD/CAD | 1,2764 | 1,2778 | 1,2681 | 1,2705 | %-0,44 |
| NZD/USD | 0,653600 | 0,659850 | 0,653600 | 0,657400 | %0,61 |
| EUR/GBP | 0,831750 | 0,836000 | 0,830400 | 0,835000 | %0,47 |
| EUR/JPY | 128,46 | 129,40 | 128,38 | 129,29 | %0,69 |
| EUR/CHF | 1,0374 | 1,0444 | 1,0360 | 1,0412 | %0,40 |
| EUR/AUD | 1,5922 | 1,5963 | 1,5812 | 1,5891 | %-0,34 |
| EUR/CAD | 1,4229 | 1,4283 | 1,4204 | 1,4229 | %0,17 |
| GBP/JPY | 154,44 | 155,37 | 154,34 | 154,75 | %0,18 |
| GBP/CHF | 1,2473 | 1,2553 | 1,2446 | 1,2462 | %-0,10 |
| AUD/JPY | 80,6750 | 81,6400 | 80,4950 | 81,3100 | %0,99 |
| USD/RUB | 77,8780 | 77,9617 | 77,2665 | 77,7358 | %-0,43 |
| USD/SEK | 9,4333 | 9,4485 | 9,3023 | 9,3182 | %-1,20 |
| USD/NOK | 8,9821 | 9,0318 | 8,8852 | 8,8941 | %-1,03 |
| USD/DKK | 6,6774 | 6,6825 | 6,6153 | 6,6231 | %-0,79 |
| USD/CNY | 6,3610 | 6,3610 | 6,3610 | 6,3610 | %0,01 |
| USD/ZAR | 15,6100 | 15,6321 | 15,3278 | 15,3808 | %-1,28 |
| USD/MXN | 20,8195 | 20,8470 | 20,5895 | 20,6250 | %-0,79 |
| USD/PLN | 4,1122 | 4,1244 | 4,0739 | 4,0773 | %-0,68 |
| USD/SGD | 1,3550 | 1,3567 | 1,3502 | 1,3512 | %-0,26 |