28 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1146 | 1,1170 | 1,1123 | 1,1147 | %-0,86 |
| GBP/USD | 1,3388 | 1,3432 | 1,3366 | 1,3388 | %-0,59 |
| USD/JPY | 115,36 | 115,70 | 115,12 | 115,24 | %-0,09 |
| USD/CHF | 0,930650 | 0,933050 | 0,928950 | 0,930700 | %0,02 |
| AUD/USD | 0,703100 | 0,704700 | 0,696700 | 0,698600 | %-0,64 |
| USD/CAD | 1,2743 | 1,2798 | 1,2712 | 1,2761 | %0,16 |
| NZD/USD | 0,658300 | 0,659150 | 0,652900 | 0,653400 | %-0,71 |
| EUR/GBP | 0,832900 | 0,833600 | 0,830400 | 0,831100 | %-0,14 |
| EUR/JPY | 128,59 | 128,87 | 128,34 | 128,41 | %-0,09 |
| EUR/CHF | 1,0372 | 1,0394 | 1,0358 | 1,0371 | %0,02 |
| EUR/AUD | 1,5851 | 1,5981 | 1,5824 | 1,5946 | %0,69 |
| EUR/CAD | 1,4206 | 1,4264 | 1,4178 | 1,4205 | %-0,17 |
| GBP/JPY | 154,37 | 155,00 | 154,07 | 154,47 | %0,06 |
| GBP/CHF | 1,2458 | 1,2512 | 1,2436 | 1,2475 | %0,16 |
| AUD/JPY | 81,1100 | 81,3550 | 80,3600 | 80,5100 | %-0,73 |
| USD/RUB | 78,0725 | 78,2860 | 77,4014 | 78,0725 | %-1,42 |
| USD/SEK | 9,3925 | 9,4810 | 9,3652 | 9,4317 | %0,56 |
| USD/NOK | 8,9448 | 9,0638 | 8,9222 | 8,9869 | %0,59 |
| USD/DKK | 6,6784 | 6,6928 | 6,6610 | 6,6757 | %-0,03 |
| USD/CNY | 6,3654 | 6,3672 | 6,3528 | 6,3605 | %-0,06 |
| USD/ZAR | 15,4584 | 15,7074 | 15,4208 | 15,5804 | %0,78 |
| USD/MXN | 20,7655 | 20,9134 | 20,7156 | 20,7890 | %0,19 |
| USD/PLN | 4,0912 | 4,1262 | 4,0854 | 4,1054 | %0,44 |
| USD/SGD | 1,3530 | 1,3584 | 1,3524 | 1,3547 | %0,16 |