27 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1242 | 1,1245 | 1,1134 | 1,1244 | %-0,54 |
| GBP/USD | 1,3468 | 1,3468 | 1,3361 | 1,3468 | %-0,32 |
| USD/JPY | 114,64 | 115,50 | 114,46 | 115,34 | %0,62 |
| USD/CHF | 0,924400 | 0,933900 | 0,923100 | 0,930500 | %0,71 |
| AUD/USD | 0,711600 | 0,712300 | 0,702350 | 0,703100 | %-1,17 |
| USD/CAD | 1,2670 | 1,2749 | 1,2649 | 1,2740 | %0,59 |
| NZD/USD | 0,665200 | 0,666150 | 0,656950 | 0,658100 | %-1,05 |
| EUR/GBP | 0,834900 | 0,835950 | 0,831850 | 0,832300 | %-0,26 |
| EUR/JPY | 128,86 | 129,04 | 128,32 | 128,52 | %-0,23 |
| EUR/CHF | 1,0386 | 1,0401 | 1,0367 | 1,0369 | %-0,13 |
| EUR/AUD | 1,5798 | 1,5886 | 1,5739 | 1,5837 | %0,29 |
| EUR/CAD | 1,4226 | 1,4276 | 1,4118 | 1,4229 | %-0,22 |
| GBP/JPY | 154,38 | 154,76 | 153,80 | 154,38 | %0,05 |
| GBP/CHF | 1,2442 | 1,2489 | 1,2409 | 1,2455 | %0,14 |
| AUD/JPY | 81,5800 | 81,7800 | 80,9100 | 81,1000 | %-0,55 |
| USD/RUB | 79,2202 | 79,7040 | 77,4080 | 79,1996 | %0,59 |
| USD/SEK | 9,3104 | 9,4166 | 9,2972 | 9,3791 | %0,97 |
| USD/NOK | 8,9458 | 9,0503 | 8,9201 | 8,9339 | %0,03 |
| USD/DKK | 6,6196 | 6,6866 | 6,6184 | 6,6780 | %0,89 |
| USD/CNY | 6,3363 | 6,3706 | 6,3356 | 6,3643 | %0,69 |
| USD/ZAR | 15,3372 | 15,5354 | 15,2100 | 15,4596 | %0,84 |
| USD/MXN | 20,7475 | 20,8114 | 20,6520 | 20,7490 | %0,09 |
| USD/PLN | 4,0794 | 4,1065 | 4,0743 | 4,0874 | %0,27 |
| USD/SGD | 1,3476 | 1,3539 | 1,3468 | 1,3526 | %0,38 |