1 Şubat 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1229 | 1,1279 | 1,1222 | 1,1230 | %0,69 |
| GBP/USD | 1,3443 | 1,3514 | 1,3436 | 1,3445 | %0,31 |
| USD/JPY | 115,12 | 115,20 | 114,56 | 114,71 | %-0,34 |
| USD/CHF | 0,927150 | 0,927900 | 0,920350 | 0,921400 | %-0,59 |
| AUD/USD | 0,706900 | 0,713150 | 0,703250 | 0,712600 | %0,88 |
| USD/CAD | 1,2708 | 1,2728 | 1,2654 | 1,2686 | %-0,15 |
| NZD/USD | 0,657600 | 0,664850 | 0,656550 | 0,663800 | %0,97 |
| EUR/GBP | 0,835350 | 0,836250 | 0,831650 | 0,833300 | %-0,20 |
| EUR/JPY | 129,32 | 129,56 | 128,86 | 129,27 | %-0,02 |
| EUR/CHF | 1,0416 | 1,0421 | 1,0361 | 1,0383 | %-0,28 |
| EUR/AUD | 1,5894 | 1,5970 | 1,5798 | 1,5807 | %-0,53 |
| EUR/CAD | 1,4282 | 1,4328 | 1,4245 | 1,4281 | %0,37 |
| GBP/JPY | 154,80 | 155,25 | 154,47 | 155,09 | %0,22 |
| GBP/CHF | 1,2469 | 1,2477 | 1,2414 | 1,2457 | %-0,04 |
| AUD/JPY | 81,3750 | 81,8050 | 80,8900 | 81,7400 | %0,53 |
| USD/RUB | 77,3039 | 77,6261 | 76,4343 | 77,3078 | %-0,55 |
| USD/SEK | 9,3194 | 9,3532 | 9,2470 | 9,2575 | %-0,65 |
| USD/NOK | 8,8965 | 8,9220 | 8,8236 | 8,8302 | %-0,72 |
| USD/DKK | 6,6232 | 6,6313 | 6,5965 | 6,6005 | %-0,34 |
| USD/CNY | 6,3610 | 6,3610 | 6,3610 | 6,3610 | %0,00 |
| USD/ZAR | 15,3788 | 15,4280 | 15,2038 | 15,2578 | %-0,80 |
| USD/MXN | 20,6340 | 20,6575 | 20,5000 | 20,5300 | %-0,46 |
| USD/PLN | 4,0797 | 4,0862 | 4,0502 | 4,0505 | %-0,66 |
| USD/SGD | 1,3514 | 1,3524 | 1,3480 | 1,3486 | %-0,19 |