21 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1315 | 1,1361 | 1,1302 | 1,1314 | %-0,26 |
| GBP/USD | 1,3600 | 1,3604 | 1,3548 | 1,3598 | %-0,08 |
| USD/JPY | 114,10 | 114,16 | 113,60 | 113,68 | %-0,36 |
| USD/CHF | 0,916900 | 0,917800 | 0,910750 | 0,911200 | %-0,57 |
| AUD/USD | 0,722700 | 0,723250 | 0,717050 | 0,718300 | %-0,58 |
| USD/CAD | 1,2504 | 1,2590 | 1,2497 | 1,2581 | %0,63 |
| NZD/USD | 0,675650 | 0,676050 | 0,670750 | 0,672000 | %-0,50 |
| EUR/GBP | 0,831800 | 0,837850 | 0,831450 | 0,836400 | %0,60 |
| EUR/JPY | 129,07 | 129,34 | 128,54 | 128,91 | %-0,10 |
| EUR/CHF | 1,0368 | 1,0384 | 1,0333 | 1,0333 | %-0,30 |
| EUR/AUD | 1,5654 | 1,5820 | 1,5638 | 1,5783 | %0,85 |
| EUR/CAD | 1,4141 | 1,4244 | 1,4141 | 1,4142 | %-0,35 |
| GBP/JPY | 155,18 | 155,27 | 153,89 | 154,08 | %-0,66 |
| GBP/CHF | 1,2466 | 1,2484 | 1,2338 | 1,2350 | %-0,87 |
| AUD/JPY | 82,4500 | 82,5350 | 81,4800 | 81,6600 | %-0,93 |
| USD/RUB | 76,7474 | 77,4490 | 76,0913 | 76,0913 | %-0,30 |
| USD/SEK | 9,2293 | 9,2502 | 9,1520 | 9,1890 | %-0,37 |
| USD/NOK | 8,8354 | 8,9183 | 8,8053 | 8,9028 | %0,79 |
| USD/DKK | 6,5810 | 6,5861 | 6,5520 | 6,5607 | %-0,29 |
| USD/CNY | 6,3450 | 6,3460 | 6,3358 | 6,3385 | %-0,03 |
| USD/ZAR | 15,2154 | 15,2838 | 15,0599 | 15,0941 | %-0,71 |
| USD/MXN | 20,5430 | 20,5578 | 20,4290 | 20,4510 | %-0,38 |
| USD/PLN | 4,0013 | 4,0114 | 3,9736 | 3,9895 | %-0,18 |
| USD/SGD | 1,3474 | 1,3482 | 1,3436 | 1,3442 | %-0,22 |