24 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1341 | 1,1342 | 1,1291 | 1,1342 | %0,24 |
| GBP/USD | 1,3555 | 1,3567 | 1,3443 | 1,3556 | %-0,31 |
| USD/JPY | 113,66 | 114,01 | 113,47 | 113,92 | %0,21 |
| USD/CHF | 0,912550 | 0,916100 | 0,910850 | 0,913600 | %0,26 |
| AUD/USD | 0,717650 | 0,718900 | 0,708950 | 0,714000 | %-0,60 |
| USD/CAD | 1,2583 | 1,2703 | 1,2554 | 1,2634 | %0,42 |
| NZD/USD | 0,672450 | 0,673400 | 0,665950 | 0,669800 | %-0,33 |
| EUR/GBP | 0,836650 | 0,842400 | 0,834850 | 0,839400 | %0,36 |
| EUR/JPY | 128,91 | 129,18 | 128,38 | 128,99 | %0,06 |
| EUR/CHF | 1,0356 | 1,0362 | 1,0298 | 1,0345 | %0,12 |
| EUR/AUD | 1,5804 | 1,5949 | 1,5764 | 1,5854 | %0,45 |
| EUR/CAD | 1,4247 | 1,4367 | 1,4221 | 1,4245 | %0,73 |
| GBP/JPY | 154,12 | 154,51 | 152,88 | 153,62 | %-0,30 |
| GBP/CHF | 1,2356 | 1,2394 | 1,2277 | 1,2320 | %-0,24 |
| AUD/JPY | 81,5900 | 81,8550 | 80,6800 | 81,3400 | %-0,39 |
| USD/RUB | 77,3771 | 79,4760 | 76,9700 | 77,4060 | %1,73 |
| USD/SEK | 9,1939 | 9,3382 | 9,1754 | 9,2593 | %0,77 |
| USD/NOK | 8,9166 | 9,0477 | 8,8364 | 8,9568 | %0,61 |
| USD/DKK | 6,5625 | 6,5933 | 6,5602 | 6,5720 | %0,17 |
| USD/CNY | 6,3350 | 6,3354 | 6,3243 | 6,3304 | %-0,13 |
| USD/ZAR | 15,0919 | 15,3991 | 15,0810 | 15,2643 | %1,13 |
| USD/MXN | 20,4880 | 20,6920 | 20,4370 | 20,5610 | %0,54 |
| USD/PLN | 3,9944 | 4,0499 | 3,9875 | 4,0286 | %0,98 |
| USD/SGD | 1,3454 | 1,3481 | 1,3430 | 1,3456 | %0,10 |