20 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1344 | 1,1369 | 1,1330 | 1,1343 | %0,12 |
| GBP/USD | 1,3610 | 1,3662 | 1,3602 | 1,3609 | %0,06 |
| USD/JPY | 114,32 | 114,56 | 113,96 | 114,09 | %-0,20 |
| USD/CHF | 0,915750 | 0,918250 | 0,913850 | 0,916400 | %0,10 |
| AUD/USD | 0,721150 | 0,727750 | 0,720750 | 0,722500 | %0,21 |
| USD/CAD | 1,2514 | 1,2518 | 1,2452 | 1,2502 | %-0,09 |
| NZD/USD | 0,678700 | 0,680750 | 0,674900 | 0,675400 | %-0,47 |
| EUR/GBP | 0,833500 | 0,834050 | 0,830350 | 0,831400 | %-0,23 |
| EUR/JPY | 129,68 | 130,11 | 129,03 | 129,04 | %-0,47 |
| EUR/CHF | 1,0386 | 1,0398 | 1,0368 | 1,0364 | %-0,18 |
| EUR/AUD | 1,5728 | 1,5740 | 1,5584 | 1,5650 | %-0,48 |
| EUR/CAD | 1,4191 | 1,4210 | 1,4126 | 1,4191 | %0,23 |
| GBP/JPY | 155,57 | 156,10 | 155,11 | 155,11 | %-0,28 |
| GBP/CHF | 1,2464 | 1,2506 | 1,2446 | 1,2458 | %0,02 |
| AUD/JPY | 82,4350 | 82,9950 | 82,4100 | 82,4300 | %0,01 |
| USD/RUB | 76,3193 | 76,7690 | 75,9825 | 76,3166 | %-0,64 |
| USD/SEK | 9,1138 | 9,2444 | 9,0830 | 9,2234 | %1,22 |
| USD/NOK | 8,7818 | 8,8522 | 8,7388 | 8,8333 | %0,62 |
| USD/DKK | 6,5619 | 6,5862 | 6,5460 | 6,5799 | %0,28 |
| USD/CNY | 6,3438 | 6,3478 | 6,3395 | 6,3406 | %-0,06 |
| USD/ZAR | 15,3306 | 15,3516 | 15,0960 | 15,2016 | %-0,81 |
| USD/MXN | 20,5155 | 20,5725 | 20,3830 | 20,5290 | %0,13 |
| USD/PLN | 3,9880 | 4,0069 | 3,9718 | 3,9965 | %0,32 |
| USD/SGD | 1,3478 | 1,3483 | 1,3433 | 1,3472 | %-0,02 |