19 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1330 | 1,1357 | 1,1320 | 1,1330 | %-0,71 |
| GBP/USD | 1,3601 | 1,3648 | 1,3589 | 1,3600 | %-0,35 |
| USD/JPY | 114,62 | 114,79 | 114,20 | 114,32 | %-0,25 |
| USD/CHF | 0,917450 | 0,917900 | 0,914350 | 0,915500 | %-0,20 |
| AUD/USD | 0,718500 | 0,724000 | 0,717600 | 0,721000 | %0,39 |
| USD/CAD | 1,2514 | 1,2526 | 1,2450 | 1,2513 | %0,01 |
| NZD/USD | 0,677300 | 0,681250 | 0,676400 | 0,678600 | %0,25 |
| EUR/GBP | 0,833150 | 0,834400 | 0,831100 | 0,833300 | %0,05 |
| EUR/JPY | 129,82 | 130,01 | 129,38 | 129,65 | %-0,12 |
| EUR/CHF | 1,0392 | 1,0406 | 1,0372 | 1,0383 | %-0,05 |
| EUR/AUD | 1,5758 | 1,5792 | 1,5668 | 1,5725 | %-0,21 |
| EUR/CAD | 1,4158 | 1,4206 | 1,4131 | 1,4158 | %-0,86 |
| GBP/JPY | 155,82 | 156,28 | 155,38 | 155,54 | %-0,17 |
| GBP/CHF | 1,2474 | 1,2508 | 1,2443 | 1,2456 | %-0,11 |
| AUD/JPY | 82,3450 | 82,8200 | 82,0650 | 82,4200 | %0,13 |
| USD/RUB | 76,8085 | 77,1356 | 75,8450 | 76,8085 | %0,98 |
| USD/SEK | 9,1311 | 9,1574 | 9,0896 | 9,1118 | %-0,26 |
| USD/NOK | 8,8103 | 8,8292 | 8,7415 | 8,7786 | %-0,24 |
| USD/DKK | 6,5712 | 6,5756 | 6,5528 | 6,5613 | %-0,13 |
| USD/CNY | 6,3534 | 6,3561 | 6,3434 | 6,3447 | %-0,12 |
| USD/ZAR | 15,5180 | 15,5412 | 15,2738 | 15,3263 | %-1,13 |
| USD/MXN | 20,4055 | 20,5335 | 20,3216 | 20,5020 | %0,52 |
| USD/PLN | 4,0016 | 4,0144 | 3,9804 | 3,9838 | %-0,35 |
| USD/SGD | 1,3508 | 1,3516 | 1,3466 | 1,3475 | %-0,23 |