18 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1413 | 1,1423 | 1,1330 | 1,1411 | %-0,00 |
| GBP/USD | 1,3648 | 1,3661 | 1,3576 | 1,3648 | %-0,19 |
| USD/JPY | 114,64 | 115,07 | 114,44 | 114,61 | %0,01 |
| USD/CHF | 0,914050 | 0,918050 | 0,913050 | 0,917300 | %0,38 |
| AUD/USD | 0,720900 | 0,722950 | 0,716950 | 0,718200 | %-0,39 |
| USD/CAD | 1,2516 | 1,2565 | 1,2485 | 1,2512 | %-0,06 |
| NZD/USD | 0,680550 | 0,681300 | 0,675200 | 0,676900 | %-0,41 |
| EUR/GBP | 0,836000 | 0,838050 | 0,832500 | 0,832900 | %-0,34 |
| EUR/JPY | 130,79 | 131,20 | 129,69 | 129,80 | %-0,70 |
| EUR/CHF | 1,0428 | 1,0442 | 1,0379 | 1,0388 | %-0,35 |
| EUR/AUD | 1,5826 | 1,5876 | 1,5755 | 1,5758 | %-0,37 |
| EUR/CAD | 1,4281 | 1,4281 | 1,4199 | 1,4281 | %-0,21 |
| GBP/JPY | 156,42 | 156,94 | 155,46 | 155,80 | %-0,36 |
| GBP/CHF | 1,2474 | 1,2492 | 1,2429 | 1,2470 | %0,01 |
| AUD/JPY | 82,6300 | 82,9800 | 82,1450 | 82,3100 | %-0,39 |
| USD/RUB | 76,0620 | 76,8410 | 75,8454 | 76,0620 | %-0,34 |
| USD/SEK | 9,0164 | 9,1562 | 8,9997 | 9,1357 | %1,43 |
| USD/NOK | 8,7310 | 8,8285 | 8,6956 | 8,7997 | %1,03 |
| USD/DKK | 6,5240 | 6,5782 | 6,5156 | 6,5699 | %0,71 |
| USD/CNY | 6,3470 | 6,3560 | 6,3376 | 6,3525 | %0,07 |
| USD/ZAR | 15,4168 | 15,5752 | 15,3579 | 15,5021 | %0,80 |
| USD/MXN | 20,2955 | 20,4556 | 20,2764 | 20,3960 | %0,57 |
| USD/PLN | 3,9662 | 4,0114 | 3,9590 | 3,9977 | %0,89 |
| USD/SGD | 1,3480 | 1,3521 | 1,3458 | 1,3506 | %0,19 |