17 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1412 | 1,1435 | 1,1393 | 1,1411 | %-0,40 |
| GBP/USD | 1,3674 | 1,3689 | 1,3639 | 1,3674 | %-0,29 |
| USD/JPY | 114,20 | 114,66 | 114,12 | 114,60 | %0,35 |
| USD/CHF | 0,912750 | 0,916000 | 0,912100 | 0,913800 | %-0,01 |
| AUD/USD | 0,721250 | 0,723050 | 0,719500 | 0,721000 | %0,06 |
| USD/CAD | 1,2556 | 1,2558 | 1,2499 | 1,2519 | %-0,27 |
| NZD/USD | 0,681250 | 0,682650 | 0,678650 | 0,679700 | %0,00 |
| EUR/GBP | 0,834800 | 0,836350 | 0,834050 | 0,835700 | %0,14 |
| EUR/JPY | 130,38 | 130,85 | 130,27 | 130,72 | %0,28 |
| EUR/CHF | 1,0430 | 1,0454 | 1,0414 | 1,0424 | %-0,07 |
| EUR/AUD | 1,5837 | 1,5860 | 1,5790 | 1,5817 | %-0,11 |
| EUR/CAD | 1,4310 | 1,4328 | 1,4256 | 1,4310 | %-0,13 |
| GBP/JPY | 156,19 | 156,76 | 156,01 | 156,37 | %0,14 |
| GBP/CHF | 1,2496 | 1,2520 | 1,2465 | 1,2469 | %-0,22 |
| AUD/JPY | 82,3050 | 82,7850 | 82,2400 | 82,6300 | %0,41 |
| USD/RUB | 76,3065 | 76,7700 | 75,6020 | 76,3245 | %0,02 |
| USD/SEK | 9,0208 | 9,0441 | 8,9876 | 9,0068 | %-0,10 |
| USD/NOK | 8,7624 | 8,7945 | 8,7126 | 8,7096 | %-0,31 |
| USD/DKK | 6,5204 | 6,5326 | 6,5078 | 6,5233 | %0,07 |
| USD/CNY | 6,3586 | 6,3590 | 6,3416 | 6,3482 | %-0,07 |
| USD/ZAR | 15,3896 | 15,4572 | 15,3231 | 15,3797 | %-0,03 |
| USD/MXN | 20,3025 | 20,3625 | 20,2753 | 20,2810 | %-0,04 |
| USD/PLN | 3,9740 | 3,9832 | 3,9534 | 3,9623 | %-0,19 |
| USD/SGD | 1,3476 | 1,3499 | 1,3470 | 1,3480 | %0,06 |