14 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1457 | 1,1484 | 1,1410 | 1,1457 | %0,14 |
| GBP/USD | 1,3713 | 1,3742 | 1,3668 | 1,3714 | %0,03 |
| USD/JPY | 114,20 | 114,27 | 113,48 | 114,20 | %0,03 |
| USD/CHF | 0,911200 | 0,914350 | 0,909350 | 0,913900 | %0,34 |
| AUD/USD | 0,728150 | 0,729500 | 0,719750 | 0,720600 | %-1,07 |
| USD/CAD | 1,2520 | 1,2572 | 1,2468 | 1,2553 | %0,26 |
| NZD/USD | 0,686300 | 0,687500 | 0,679150 | 0,679700 | %-0,92 |
| EUR/GBP | 0,835850 | 0,836400 | 0,834050 | 0,834500 | %-0,12 |
| EUR/JPY | 130,80 | 130,88 | 129,77 | 130,35 | %-0,32 |
| EUR/CHF | 1,0440 | 1,0450 | 1,0417 | 1,0431 | %-0,03 |
| EUR/AUD | 1,5727 | 1,5852 | 1,5722 | 1,5835 | %0,75 |
| EUR/CAD | 1,4330 | 1,4357 | 1,4292 | 1,4329 | %0,18 |
| GBP/JPY | 156,51 | 156,65 | 155,44 | 156,15 | %-0,21 |
| GBP/CHF | 1,2488 | 1,2521 | 1,2468 | 1,2496 | %0,09 |
| AUD/JPY | 83,1700 | 83,1900 | 82,0750 | 82,2900 | %-1,01 |
| USD/RUB | 76,3073 | 76,9470 | 75,5800 | 76,3060 | %2,34 |
| USD/SEK | 8,9373 | 9,0376 | 8,9070 | 9,0158 | %0,92 |
| USD/NOK | 8,7356 | 8,8217 | 8,6628 | 8,7365 | %0,25 |
| USD/DKK | 6,4962 | 6,5284 | 6,4807 | 6,5186 | %0,35 |
| USD/CNY | 6,3606 | 6,3618 | 6,3386 | 6,3524 | %-0,11 |
| USD/ZAR | 15,4104 | 15,4518 | 15,2664 | 15,3846 | %-0,10 |
| USD/MXN | 20,3460 | 20,3712 | 20,2772 | 20,2900 | %-0,21 |
| USD/PLN | 3,9650 | 3,9846 | 3,9506 | 3,9699 | %0,20 |
| USD/SGD | 1,3460 | 1,3494 | 1,3431 | 1,3472 | %0,10 |