13 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1440 | 1,1479 | 1,1436 | 1,1442 | %0,66 |
| GBP/USD | 1,3707 | 1,3750 | 1,3706 | 1,3710 | %0,56 |
| USD/JPY | 114,65 | 114,71 | 114,00 | 114,17 | %-0,40 |
| USD/CHF | 0,914450 | 0,914950 | 0,909150 | 0,910800 | %-0,36 |
| AUD/USD | 0,728550 | 0,731550 | 0,727250 | 0,728400 | %0,00 |
| USD/CAD | 1,2510 | 1,2522 | 1,2451 | 1,2520 | %0,10 |
| NZD/USD | 0,683950 | 0,689150 | 0,683850 | 0,686000 | %0,23 |
| EUR/GBP | 0,835050 | 0,836200 | 0,833500 | 0,835500 | %0,07 |
| EUR/JPY | 131,18 | 131,46 | 130,60 | 130,77 | %-0,30 |
| EUR/CHF | 1,0462 | 1,0490 | 1,0423 | 1,0434 | %-0,24 |
| EUR/AUD | 1,5708 | 1,5748 | 1,5678 | 1,5717 | %0,08 |
| EUR/CAD | 1,4302 | 1,4328 | 1,4288 | 1,4303 | %0,06 |
| GBP/JPY | 157,04 | 157,50 | 156,28 | 156,48 | %-0,36 |
| GBP/CHF | 1,2531 | 1,2564 | 1,2478 | 1,2485 | %-0,31 |
| AUD/JPY | 83,5200 | 83,7700 | 82,9850 | 83,1300 | %-0,44 |
| USD/RUB | 74,5646 | 76,5330 | 74,4620 | 74,5645 | %0,15 |
| USD/SEK | 8,9422 | 8,9614 | 8,8976 | 8,9335 | %-0,10 |
| USD/NOK | 8,6600 | 8,7636 | 8,6287 | 8,7143 | %0,58 |
| USD/DKK | 6,5035 | 6,5070 | 6,4808 | 6,4958 | %-0,11 |
| USD/CNY | 6,3582 | 6,3652 | 6,3549 | 6,3595 | %0,02 |
| USD/ZAR | 15,3117 | 15,4463 | 15,2609 | 15,3996 | %0,69 |
| USD/MXN | 20,3500 | 20,4246 | 20,2983 | 20,3330 | %-0,00 |
| USD/PLN | 3,9559 | 3,9674 | 3,9422 | 3,9621 | %0,26 |
| USD/SGD | 1,3464 | 1,3470 | 1,3442 | 1,3458 | %0,01 |