12 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1370 | 1,1433 | 1,1356 | 1,1366 | %0,32 |
| GBP/USD | 1,3634 | 1,3699 | 1,3622 | 1,3633 | %0,39 |
| USD/JPY | 115,30 | 115,48 | 114,38 | 114,63 | %-0,56 |
| USD/CHF | 0,923400 | 0,924550 | 0,912950 | 0,914100 | %-0,96 |
| AUD/USD | 0,721100 | 0,729350 | 0,719950 | 0,728400 | %1,04 |
| USD/CAD | 1,2575 | 1,2582 | 1,2493 | 1,2507 | %-0,53 |
| NZD/USD | 0,678600 | 0,685800 | 0,677350 | 0,684400 | %0,85 |
| EUR/GBP | 0,833800 | 0,835700 | 0,832550 | 0,834900 | %0,18 |
| EUR/JPY | 131,04 | 131,50 | 130,95 | 131,16 | %0,10 |
| EUR/CHF | 1,0496 | 1,0509 | 1,0436 | 1,0459 | %-0,32 |
| EUR/AUD | 1,5764 | 1,5790 | 1,5687 | 1,5704 | %-0,36 |
| EUR/CAD | 1,4299 | 1,4302 | 1,4235 | 1,4295 | %-0,39 |
| GBP/JPY | 157,20 | 157,74 | 156,74 | 157,05 | %-0,08 |
| GBP/CHF | 1,2590 | 1,2605 | 1,2506 | 1,2524 | %-0,50 |
| AUD/JPY | 83,1300 | 83,7000 | 83,0200 | 83,5000 | %0,47 |
| USD/RUB | 74,4905 | 74,8860 | 74,2892 | 74,4537 | %-0,54 |
| USD/SEK | 9,0386 | 9,0584 | 8,9295 | 8,9425 | %-0,94 |
| USD/NOK | 8,8161 | 8,8306 | 8,6530 | 8,6644 | %-1,13 |
| USD/DKK | 6,5465 | 6,5538 | 6,4969 | 6,5028 | %-0,66 |
| USD/CNY | 6,3688 | 6,3694 | 6,3566 | 6,3580 | %-0,24 |
| USD/ZAR | 15,5760 | 15,5772 | 15,2898 | 15,2940 | %-1,49 |
| USD/MXN | 20,3815 | 20,4492 | 20,3118 | 20,3340 | %-0,20 |
| USD/PLN | 3,9916 | 4,0016 | 3,9491 | 3,9519 | %-0,92 |
| USD/SGD | 1,3508 | 1,3518 | 1,3454 | 1,3456 | %-0,35 |