11 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1333 | 1,1369 | 1,1316 | 1,1330 | %-0,21 |
| GBP/USD | 1,3582 | 1,3624 | 1,3563 | 1,3580 | %-0,09 |
| USD/JPY | 115,20 | 115,69 | 115,12 | 115,28 | %0,07 |
| USD/CHF | 0,927400 | 0,927950 | 0,923200 | 0,923000 | %-0,45 |
| AUD/USD | 0,716900 | 0,721450 | 0,715450 | 0,720900 | %0,57 |
| USD/CAD | 1,2681 | 1,2684 | 1,2565 | 1,2574 | %-0,82 |
| NZD/USD | 0,675700 | 0,679200 | 0,673950 | 0,678600 | %0,46 |
| EUR/GBP | 0,834150 | 0,835100 | 0,832300 | 0,833400 | %-0,06 |
| EUR/JPY | 130,49 | 131,23 | 130,42 | 131,03 | %0,44 |
| EUR/CHF | 1,0502 | 1,0514 | 1,0487 | 1,0493 | %-0,05 |
| EUR/AUD | 1,5796 | 1,5826 | 1,5755 | 1,5761 | %-0,16 |
| EUR/CAD | 1,4350 | 1,4361 | 1,4303 | 1,4350 | %-0,05 |
| GBP/JPY | 156,42 | 157,34 | 156,24 | 157,17 | %0,49 |
| GBP/CHF | 1,2593 | 1,2614 | 1,2574 | 1,2587 | %0,00 |
| AUD/JPY | 82,6150 | 83,2400 | 82,5650 | 83,1100 | %0,64 |
| USD/RUB | 74,8740 | 75,0981 | 74,4796 | 74,8560 | %-0,78 |
| USD/SEK | 9,1086 | 9,1222 | 9,0294 | 9,0272 | %-0,76 |
| USD/NOK | 8,8778 | 8,8912 | 8,7650 | 8,7638 | %-1,09 |
| USD/DKK | 6,5665 | 6,5770 | 6,5425 | 6,5459 | %-0,33 |
| USD/CNY | 6,3722 | 6,3771 | 6,3686 | 6,3735 | %-0,03 |
| USD/ZAR | 15,6312 | 15,6939 | 15,5079 | 15,5250 | %-0,86 |
| USD/MXN | 20,3760 | 20,4604 | 20,3362 | 20,3750 | %0,07 |
| USD/PLN | 4,0089 | 4,0173 | 3,9886 | 3,9886 | %-0,42 |
| USD/SGD | 1,3566 | 1,3568 | 1,3502 | 1,3503 | %-0,44 |