10 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1353 | 1,1360 | 1,1288 | 1,1354 | %0,51 |
| GBP/USD | 1,3591 | 1,3602 | 1,3534 | 1,3592 | %0,43 |
| USD/JPY | 115,64 | 115,86 | 115,04 | 115,20 | %-0,30 |
| USD/CHF | 0,919650 | 0,927700 | 0,918500 | 0,927200 | %0,91 |
| AUD/USD | 0,717000 | 0,720350 | 0,714850 | 0,716800 | %-0,14 |
| USD/CAD | 1,2649 | 1,2699 | 1,2610 | 1,2678 | %0,27 |
| NZD/USD | 0,677000 | 0,679150 | 0,673550 | 0,675500 | %-0,37 |
| EUR/GBP | 0,836050 | 0,836800 | 0,833100 | 0,833900 | %-0,22 |
| EUR/JPY | 131,20 | 131,39 | 130,14 | 130,45 | %-0,61 |
| EUR/CHF | 1,0448 | 1,0509 | 1,0424 | 1,0498 | %0,58 |
| EUR/AUD | 1,5846 | 1,5855 | 1,5726 | 1,5787 | %-0,21 |
| EUR/CAD | 1,4356 | 1,4367 | 1,4285 | 1,4358 | %-0,14 |
| GBP/JPY | 157,04 | 157,40 | 155,95 | 156,41 | %-0,36 |
| GBP/CHF | 1,2487 | 1,2596 | 1,2471 | 1,2587 | %0,84 |
| AUD/JPY | 82,8600 | 83,3850 | 82,3200 | 82,5800 | %-0,43 |
| USD/RUB | 75,2903 | 75,7549 | 74,8303 | 75,4460 | %-1,19 |
| USD/SEK | 9,0532 | 9,1502 | 9,0456 | 9,0967 | %0,60 |
| USD/NOK | 8,8468 | 8,9123 | 8,8126 | 8,8607 | %0,41 |
| USD/DKK | 6,5526 | 6,5918 | 6,5476 | 6,5676 | %0,31 |
| USD/CNY | 6,3744 | 6,3779 | 6,3698 | 6,3756 | %-0,02 |
| USD/ZAR | 15,6267 | 15,7429 | 15,5634 | 15,6589 | %0,46 |
| USD/MXN | 20,3710 | 20,5294 | 20,3516 | 20,3600 | %0,00 |
| USD/PLN | 4,0029 | 4,0231 | 3,9960 | 4,0053 | %0,16 |
| USD/SGD | 1,3558 | 1,3582 | 1,3540 | 1,3562 | %0,05 |