7 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1296 | 1,1360 | 1,1290 | 1,1297 | %-0,15 |
| GBP/USD | 1,3534 | 1,3583 | 1,3529 | 1,3534 | %-0,16 |
| USD/JPY | 115,84 | 116,05 | 115,51 | 115,55 | %-0,23 |
| USD/CHF | 0,921200 | 0,923350 | 0,918200 | 0,918800 | %-0,25 |
| AUD/USD | 0,716200 | 0,718850 | 0,712900 | 0,717800 | %0,25 |
| USD/CAD | 1,2733 | 1,2733 | 1,2632 | 1,2644 | %-0,68 |
| NZD/USD | 0,674800 | 0,678750 | 0,673450 | 0,678000 | %0,52 |
| EUR/GBP | 0,834600 | 0,836700 | 0,833600 | 0,835700 | %0,18 |
| EUR/JPY | 130,81 | 131,38 | 130,78 | 131,25 | %0,37 |
| EUR/CHF | 1,0403 | 1,0454 | 1,0401 | 1,0437 | %0,36 |
| EUR/AUD | 1,5767 | 1,5859 | 1,5738 | 1,5820 | %0,39 |
| EUR/CAD | 1,4376 | 1,4400 | 1,4335 | 1,4379 | %-0,37 |
| GBP/JPY | 156,74 | 157,22 | 156,70 | 156,97 | %0,19 |
| GBP/CHF | 1,2466 | 1,2507 | 1,2456 | 1,2482 | %0,17 |
| AUD/JPY | 82,9700 | 83,2350 | 82,6150 | 82,9400 | %0,01 |
| USD/RUB | 76,3344 | 76,4760 | 75,0790 | 76,3537 | %-0,40 |
| USD/SEK | 9,1529 | 9,1651 | 9,0428 | 9,0428 | %-1,05 |
| USD/NOK | 8,9060 | 8,9207 | 8,8261 | 8,8241 | %-0,86 |
| USD/DKK | 6,5843 | 6,5892 | 6,5448 | 6,5476 | %-0,55 |
| USD/CNY | 6,3786 | 6,3832 | 6,3710 | 6,3769 | %-0,08 |
| USD/ZAR | 15,7332 | 15,7958 | 15,5522 | 15,5875 | %-0,89 |
| USD/MXN | 20,5040 | 20,5223 | 20,3525 | 20,3600 | %-0,62 |
| USD/PLN | 4,0318 | 4,0364 | 3,9975 | 3,9991 | %-0,71 |
| USD/SGD | 1,3608 | 1,3616 | 1,3548 | 1,3555 | %-0,37 |