6 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1312 | 1,1331 | 1,1286 | 1,1314 | %0,26 |
| GBP/USD | 1,3556 | 1,3558 | 1,3491 | 1,3556 | %0,18 |
| USD/JPY | 116,12 | 116,20 | 115,62 | 115,82 | %-0,24 |
| USD/CHF | 0,917400 | 0,922550 | 0,916750 | 0,921100 | %0,47 |
| AUD/USD | 0,722000 | 0,722400 | 0,714450 | 0,716000 | %-0,82 |
| USD/CAD | 1,2757 | 1,2814 | 1,2706 | 1,2730 | %-0,17 |
| NZD/USD | 0,679400 | 0,679900 | 0,673250 | 0,674500 | %-0,69 |
| EUR/GBP | 0,834600 | 0,837400 | 0,834050 | 0,834200 | %-0,02 |
| EUR/JPY | 131,40 | 131,45 | 130,62 | 130,77 | %-0,43 |
| EUR/CHF | 1,0375 | 1,0414 | 1,0370 | 1,0400 | %0,27 |
| EUR/AUD | 1,5670 | 1,5826 | 1,5658 | 1,5759 | %0,59 |
| EUR/CAD | 1,4430 | 1,4479 | 1,4384 | 1,4433 | %0,69 |
| GBP/JPY | 157,42 | 157,49 | 156,07 | 156,68 | %-0,43 |
| GBP/CHF | 1,2431 | 1,2483 | 1,2400 | 1,2461 | %0,28 |
| AUD/JPY | 83,8400 | 83,9050 | 82,6750 | 82,9300 | %-1,05 |
| USD/RUB | 76,6616 | 77,2917 | 76,0437 | 76,6616 | %1,86 |
| USD/SEK | 9,0961 | 9,1670 | 9,0900 | 9,1390 | %0,38 |
| USD/NOK | 8,8469 | 8,9247 | 8,8226 | 8,9006 | %0,57 |
| USD/DKK | 6,5752 | 6,5921 | 6,5649 | 6,5840 | %0,15 |
| USD/CNY | 6,3707 | 6,3859 | 6,3667 | 6,3822 | %0,29 |
| USD/ZAR | 15,8868 | 15,9920 | 15,6642 | 15,7275 | %-1,06 |
| USD/MXN | 20,5820 | 20,7612 | 20,4038 | 20,4860 | %-0,38 |
| USD/PLN | 4,0442 | 4,0602 | 4,0188 | 4,0277 | %-0,28 |
| USD/SGD | 1,3576 | 1,3616 | 1,3566 | 1,3605 | %0,21 |