5 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1285 | 1,1346 | 1,1278 | 1,1284 | %-0,16 |
| GBP/USD | 1,3530 | 1,3573 | 1,3523 | 1,3531 | %0,36 |
| USD/JPY | 116,16 | 116,26 | 115,62 | 116,10 | %-0,03 |
| USD/CHF | 0,916350 | 0,918450 | 0,914050 | 0,916800 | %0,08 |
| AUD/USD | 0,723950 | 0,727350 | 0,721450 | 0,721900 | %-0,26 |
| USD/CAD | 1,2707 | 1,2767 | 1,2691 | 1,2752 | %0,36 |
| NZD/USD | 0,681100 | 0,683900 | 0,678950 | 0,679200 | %-0,29 |
| EUR/GBP | 0,834200 | 0,837350 | 0,833350 | 0,834400 | %0,06 |
| EUR/JPY | 131,10 | 131,62 | 130,82 | 131,34 | %0,22 |
| EUR/CHF | 1,0342 | 1,0394 | 1,0329 | 1,0372 | %0,37 |
| EUR/AUD | 1,5592 | 1,5678 | 1,5572 | 1,5667 | %0,51 |
| EUR/CAD | 1,4333 | 1,4416 | 1,4323 | 1,4334 | %-0,54 |
| GBP/JPY | 157,16 | 157,80 | 156,56 | 157,36 | %0,17 |
| GBP/CHF | 1,2398 | 1,2460 | 1,2377 | 1,2426 | %0,31 |
| AUD/JPY | 84,0850 | 84,3250 | 83,7550 | 83,8100 | %-0,29 |
| USD/RUB | 75,2630 | 76,1229 | 75,1690 | 75,2630 | %1,20 |
| USD/SEK | 9,0966 | 9,1304 | 9,0414 | 9,1041 | %0,19 |
| USD/NOK | 8,8728 | 8,8868 | 8,7850 | 8,8501 | %-0,10 |
| USD/DKK | 6,5896 | 6,5962 | 6,5553 | 6,5740 | %-0,23 |
| USD/CNY | 6,3724 | 6,3746 | 6,3623 | 6,3640 | %-0,13 |
| USD/ZAR | 16,0184 | 16,0644 | 15,7076 | 15,8962 | %-0,68 |
| USD/MXN | 20,5150 | 20,6120 | 20,3424 | 20,5650 | %0,31 |
| USD/PLN | 4,0439 | 4,0494 | 4,0241 | 4,0391 | %-0,03 |
| USD/SGD | 1,3558 | 1,3580 | 1,3534 | 1,3576 | %0,15 |