4 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1302 | 1,1323 | 1,1273 | 1,1302 | %-0,63 |
| GBP/USD | 1,3483 | 1,3557 | 1,3461 | 1,3483 | %-0,29 |
| USD/JPY | 115,34 | 116,36 | 115,28 | 116,14 | %0,71 |
| USD/CHF | 0,919350 | 0,919500 | 0,913600 | 0,916100 | %-0,33 |
| AUD/USD | 0,719400 | 0,725050 | 0,718450 | 0,723800 | %0,65 |
| USD/CAD | 1,2746 | 1,2767 | 1,2666 | 1,2706 | %-0,27 |
| NZD/USD | 0,679400 | 0,682550 | 0,676400 | 0,681200 | %0,41 |
| EUR/GBP | 0,838550 | 0,839600 | 0,833500 | 0,833900 | %-0,50 |
| EUR/JPY | 130,28 | 131,48 | 130,22 | 131,05 | %0,62 |
| EUR/CHF | 1,0386 | 1,0388 | 1,0332 | 1,0334 | %-0,44 |
| EUR/AUD | 1,5702 | 1,5724 | 1,5572 | 1,5587 | %-0,73 |
| EUR/CAD | 1,4410 | 1,4420 | 1,4330 | 1,4412 | %0,11 |
| GBP/JPY | 155,39 | 157,46 | 155,32 | 157,10 | %1,13 |
| GBP/CHF | 1,2386 | 1,2416 | 1,2356 | 1,2388 | %0,06 |
| AUD/JPY | 82,9700 | 84,2000 | 82,8500 | 84,0500 | %1,35 |
| USD/RUB | 74,3728 | 75,5680 | 74,3613 | 74,3718 | %-0,82 |
| USD/SEK | 9,1084 | 9,1303 | 9,0654 | 9,0871 | %-0,18 |
| USD/NOK | 8,8774 | 8,8931 | 8,8232 | 8,8593 | %-0,17 |
| USD/DKK | 6,5832 | 6,5983 | 6,5688 | 6,5891 | %0,09 |
| USD/CNY | 6,3718 | 6,3794 | 6,3690 | 6,3721 | %0,25 |
| USD/ZAR | 15,9092 | 16,0803 | 15,8076 | 16,0047 | %0,83 |
| USD/MXN | 20,5115 | 20,6424 | 20,4150 | 20,5010 | %0,03 |
| USD/PLN | 4,0524 | 4,0634 | 4,0320 | 4,0405 | %-0,22 |
| USD/SGD | 1,3538 | 1,3586 | 1,3526 | 1,3556 | %0,16 |