3 Ocak 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1374 | 1,1376 | 1,1285 | 1,1374 | %0,43 |
| GBP/USD | 1,3522 | 1,3532 | 1,3433 | 1,3522 | %0,18 |
| USD/JPY | 115,10 | 115,38 | 114,96 | 115,32 | %0,21 |
| USD/CHF | 0,911500 | 0,920050 | 0,910850 | 0,919100 | %0,76 |
| AUD/USD | 0,726200 | 0,727850 | 0,718350 | 0,719100 | %-0,95 |
| USD/CAD | 1,2634 | 1,2780 | 1,2630 | 1,2741 | %0,85 |
| NZD/USD | 0,682600 | 0,685750 | 0,677350 | 0,678400 | %-0,59 |
| EUR/GBP | 0,840300 | 0,842100 | 0,837100 | 0,838100 | %-0,23 |
| EUR/JPY | 130,86 | 131,06 | 130,02 | 130,24 | %-0,44 |
| EUR/CHF | 1,0364 | 1,0393 | 1,0343 | 1,0380 | %0,10 |
| EUR/AUD | 1,5657 | 1,5732 | 1,5604 | 1,5701 | %0,30 |
| EUR/CAD | 1,4394 | 1,4438 | 1,4363 | 1,4396 | %-0,24 |
| GBP/JPY | 155,69 | 156,01 | 154,88 | 155,35 | %-0,22 |
| GBP/CHF | 1,2346 | 1,2392 | 1,2312 | 1,2381 | %0,32 |
| AUD/JPY | 83,5750 | 83,8850 | 82,8200 | 82,9300 | %-0,74 |
| USD/RUB | 75,1856 | 75,1856 | 74,1594 | 74,9860 | %0,61 |
| USD/SEK | 9,0542 | 9,1308 | 9,0274 | 9,1033 | %0,71 |
| USD/NOK | 8,8183 | 8,8956 | 8,7912 | 8,8741 | %0,77 |
| USD/DKK | 6,5427 | 6,5941 | 6,5325 | 6,5830 | %0,65 |
| USD/CNY | 6,3561 | 6,3561 | 6,3561 | 6,3561 | %0,06 |
| USD/ZAR | 16,0038 | 16,0091 | 15,7614 | 15,8728 | %-0,75 |
| USD/MXN | 20,4944 | 20,6605 | 20,4104 | 20,4940 | %0,03 |
| USD/PLN | 4,0366 | 4,0604 | 4,0317 | 4,0493 | %0,44 |
| USD/SGD | 1,3492 | 1,3544 | 1,3478 | 1,3534 | %0,33 |