31 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1323 | 1,1379 | 1,1305 | 1,1325 | %-0,31 |
| GBP/USD | 1,3499 | 1,3548 | 1,3468 | 1,3498 | %-0,00 |
| USD/JPY | 115,07 | 115,20 | 115,00 | 115,08 | %0,02 |
| USD/CHF | 0,913550 | 0,914900 | 0,910200 | 0,912200 | %-0,13 |
| AUD/USD | 0,725100 | 0,727800 | 0,724350 | 0,726000 | %0,15 |
| USD/CAD | 1,2741 | 1,2752 | 1,2620 | 1,2634 | %-0,83 |
| NZD/USD | 0,683200 | 0,685300 | 0,682000 | 0,682400 | %-0,07 |
| EUR/GBP | 0,839050 | 0,841750 | 0,836700 | 0,840000 | %0,14 |
| EUR/JPY | 130,33 | 131,06 | 130,15 | 130,82 | %0,42 |
| EUR/CHF | 1,0342 | 1,0382 | 1,0325 | 1,0370 | %0,30 |
| EUR/AUD | 1,5614 | 1,5678 | 1,5558 | 1,5654 | %0,27 |
| EUR/CAD | 1,4431 | 1,4438 | 1,4354 | 1,4430 | %-0,62 |
| GBP/JPY | 155,34 | 156,04 | 154,98 | 155,69 | %0,28 |
| GBP/CHF | 1,2328 | 1,2359 | 1,2284 | 1,2341 | %0,15 |
| AUD/JPY | 83,4550 | 83,7600 | 83,3450 | 83,5500 | %0,16 |
| USD/RUB | 74,5314 | 75,3990 | 74,4631 | 74,5315 | %0,75 |
| USD/SEK | 9,0531 | 9,0798 | 9,0236 | 9,0392 | %0,24 |
| USD/NOK | 8,8181 | 8,8479 | 8,7892 | 8,8067 | %0,05 |
| USD/DKK | 6,5663 | 6,5801 | 6,5310 | 6,5405 | %-0,39 |
| USD/CNY | 6,3762 | 6,3790 | 6,3384 | 6,3521 | %-0,27 |
| USD/ZAR | 15,9066 | 16,0003 | 15,8712 | 15,9921 | %0,44 |
| USD/MXN | 20,4636 | 20,5265 | 20,3268 | 20,4870 | %0,14 |
| USD/PLN | 4,0537 | 4,0648 | 4,0275 | 4,0315 | %-0,44 |
| USD/SGD | 1,3524 | 1,3527 | 1,3472 | 1,3490 | %-0,22 |