16 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1293 | 1,1364 | 1,1282 | 1,1291 | %0,26 |
| GBP/USD | 1,3264 | 1,3373 | 1,3243 | 1,3263 | %0,25 |
| USD/JPY | 114,03 | 114,26 | 113,56 | 113,70 | %-0,28 |
| USD/CHF | 0,925250 | 0,925850 | 0,918900 | 0,919100 | %-0,62 |
| AUD/USD | 0,717000 | 0,722500 | 0,714450 | 0,718300 | %0,22 |
| USD/CAD | 1,2835 | 1,2858 | 1,2761 | 1,2770 | %-0,47 |
| NZD/USD | 0,677500 | 0,683500 | 0,675650 | 0,679700 | %0,28 |
| EUR/GBP | 0,850850 | 0,852950 | 0,845200 | 0,850300 | %-0,05 |
| EUR/JPY | 128,70 | 129,66 | 128,44 | 128,80 | %0,10 |
| EUR/CHF | 1,0439 | 1,0470 | 1,0408 | 1,0412 | %-0,23 |
| EUR/AUD | 1,5742 | 1,5800 | 1,5656 | 1,5766 | %0,16 |
| EUR/CAD | 1,4494 | 1,4516 | 1,4418 | 1,4493 | %0,05 |
| GBP/JPY | 151,25 | 152,67 | 151,08 | 151,44 | %0,15 |
| GBP/CHF | 1,2264 | 1,2362 | 1,2230 | 1,2241 | %-0,20 |
| AUD/JPY | 81,7650 | 82,4600 | 81,4150 | 81,6700 | %-0,06 |
| USD/RUB | 73,6033 | 73,7690 | 73,3440 | 73,6013 | %-0,26 |
| USD/SEK | 9,0803 | 9,1017 | 9,0035 | 9,0371 | %-0,44 |
| USD/NOK | 9,0138 | 9,0386 | 8,9414 | 8,9849 | %-0,27 |
| USD/DKK | 6,5848 | 6,5920 | 6,5453 | 6,5628 | %-0,33 |
| USD/CNY | 6,3664 | 6,3710 | 6,3638 | 6,3674 | %0,00 |
| USD/ZAR | 16,0001 | 16,0422 | 15,8971 | 15,9343 | %-0,23 |
| USD/MXN | 21,0136 | 21,0882 | 20,7588 | 20,8050 | %-0,96 |
| USD/PLN | 4,0928 | 4,1032 | 4,0778 | 4,0850 | %-0,09 |
| USD/SGD | 1,3654 | 1,3675 | 1,3626 | 1,3630 | %-0,15 |