17 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1335 | 1,1349 | 1,1268 | 1,1334 | %0,38 |
| GBP/USD | 1,3324 | 1,3340 | 1,3258 | 1,3324 | %0,46 |
| USD/JPY | 113,66 | 113,86 | 113,14 | 113,67 | %-0,03 |
| USD/CHF | 0,919200 | 0,924750 | 0,917400 | 0,923700 | %0,50 |
| AUD/USD | 0,718350 | 0,718650 | 0,712200 | 0,712400 | %-0,82 |
| USD/CAD | 1,2773 | 1,2903 | 1,2770 | 1,2886 | %0,91 |
| NZD/USD | 0,680000 | 0,680400 | 0,673000 | 0,673700 | %-0,88 |
| EUR/GBP | 0,850450 | 0,852900 | 0,848650 | 0,848700 | %-0,19 |
| EUR/JPY | 128,84 | 129,00 | 127,75 | 127,74 | %-0,82 |
| EUR/CHF | 1,0414 | 1,0427 | 1,0382 | 1,0381 | %-0,30 |
| EUR/AUD | 1,5772 | 1,5843 | 1,5751 | 1,5770 | %0,03 |
| EUR/CAD | 1,4484 | 1,4534 | 1,4445 | 1,4484 | %-0,06 |
| GBP/JPY | 151,48 | 151,74 | 150,40 | 150,48 | %-0,63 |
| GBP/CHF | 1,2244 | 1,2262 | 1,2197 | 1,2228 | %-0,11 |
| AUD/JPY | 81,6800 | 81,7550 | 80,9300 | 80,9800 | %-0,84 |
| USD/RUB | 73,9006 | 74,2296 | 73,5270 | 73,7602 | %0,22 |
| USD/SEK | 9,0374 | 9,1559 | 9,0168 | 9,1268 | %0,99 |
| USD/NOK | 8,9822 | 9,0556 | 8,9599 | 9,0429 | %0,65 |
| USD/DKK | 6,5632 | 6,6194 | 6,5518 | 6,6173 | %0,83 |
| USD/CNY | 6,3691 | 6,3845 | 6,3675 | 6,3748 | %0,12 |
| USD/ZAR | 15,9376 | 15,9804 | 15,7990 | 15,8740 | %-0,38 |
| USD/MXN | 20,8220 | 20,8690 | 20,6944 | 20,8330 | %0,13 |
| USD/PLN | 4,0884 | 4,1259 | 4,0784 | 4,1166 | %0,77 |
| USD/SGD | 1,3638 | 1,3684 | 1,3630 | 1,3670 | %0,29 |