15 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1259 | 1,1278 | 1,1249 | 1,1261 | %-0,21 |
| GBP/USD | 1,3231 | 1,3283 | 1,3208 | 1,3230 | %0,13 |
| USD/JPY | 113,72 | 114,28 | 113,62 | 114,02 | %0,27 |
| USD/CHF | 0,924600 | 0,929600 | 0,923150 | 0,924800 | %0,10 |
| AUD/USD | 0,710200 | 0,717800 | 0,709200 | 0,716700 | %0,92 |
| USD/CAD | 1,2861 | 1,2938 | 1,2828 | 1,2830 | %-0,24 |
| NZD/USD | 0,674750 | 0,678900 | 0,670150 | 0,677800 | %0,49 |
| EUR/GBP | 0,850400 | 0,853000 | 0,848450 | 0,850700 | %0,07 |
| EUR/JPY | 128,04 | 128,84 | 127,98 | 128,67 | %0,52 |
| EUR/CHF | 1,0404 | 1,0446 | 1,0394 | 1,0436 | %0,35 |
| EUR/AUD | 1,5851 | 1,5862 | 1,5732 | 1,5741 | %-0,66 |
| EUR/CAD | 1,4484 | 1,4547 | 1,4464 | 1,4485 | %0,24 |
| GBP/JPY | 150,57 | 151,34 | 150,26 | 151,22 | %0,46 |
| GBP/CHF | 1,2236 | 1,2282 | 1,2212 | 1,2266 | %0,29 |
| AUD/JPY | 80,7700 | 81,8750 | 80,7200 | 81,7200 | %1,19 |
| USD/RUB | 73,7939 | 74,1691 | 73,6444 | 73,7934 | %0,45 |
| USD/SEK | 9,1420 | 9,1737 | 9,0693 | 9,0767 | %-0,68 |
| USD/NOK | 9,1016 | 9,1674 | 8,9762 | 9,0089 | %-1,05 |
| USD/DKK | 6,6040 | 6,6266 | 6,5807 | 6,5843 | %-0,29 |
| USD/CNY | 6,3647 | 6,3696 | 6,3618 | 6,3673 | %0,00 |
| USD/ZAR | 16,1208 | 16,2696 | 15,9460 | 15,9704 | %-0,74 |
| USD/MXN | 21,2375 | 21,3668 | 21,0051 | 21,0071 | %-1,00 |
| USD/PLN | 4,1102 | 4,1248 | 4,0881 | 4,0886 | %-0,44 |
| USD/SGD | 1,3696 | 1,3713 | 1,3650 | 1,3651 | %-0,35 |