14 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1283 | 1,1328 | 1,1267 | 1,1285 | %-0,23 |
| GBP/USD | 1,3213 | 1,3256 | 1,3191 | 1,3214 | %-0,33 |
| USD/JPY | 113,58 | 113,77 | 113,42 | 113,71 | %0,13 |
| USD/CHF | 0,923100 | 0,924650 | 0,918800 | 0,923900 | %0,15 |
| AUD/USD | 0,713000 | 0,713650 | 0,708950 | 0,710200 | %-0,38 |
| USD/CAD | 1,2805 | 1,2866 | 1,2795 | 1,2861 | %0,45 |
| NZD/USD | 0,675500 | 0,677200 | 0,673500 | 0,674500 | %-0,12 |
| EUR/GBP | 0,853700 | 0,855500 | 0,850400 | 0,850100 | %-0,39 |
| EUR/JPY | 128,16 | 128,61 | 127,98 | 128,00 | %-0,10 |
| EUR/CHF | 1,0414 | 1,0426 | 1,0387 | 1,0400 | %-0,09 |
| EUR/AUD | 1,5826 | 1,5910 | 1,5798 | 1,5846 | %0,15 |
| EUR/CAD | 1,4449 | 1,4519 | 1,4425 | 1,4451 | %0,46 |
| GBP/JPY | 150,13 | 150,61 | 149,75 | 150,53 | %0,30 |
| GBP/CHF | 1,2199 | 1,2238 | 1,2160 | 1,2231 | %0,32 |
| AUD/JPY | 80,9800 | 81,1750 | 80,4800 | 80,7600 | %-0,25 |
| USD/RUB | 73,4801 | 73,7800 | 73,3763 | 73,4625 | %0,07 |
| USD/SEK | 9,0953 | 9,1496 | 9,0654 | 9,1392 | %0,58 |
| USD/NOK | 9,0414 | 9,1194 | 9,0319 | 9,1046 | %0,76 |
| USD/DKK | 6,5900 | 6,6082 | 6,5664 | 6,6036 | %0,23 |
| USD/CNY | 6,3715 | 6,3726 | 6,3598 | 6,3671 | %0,06 |
| USD/ZAR | 16,0312 | 16,1748 | 15,9840 | 16,0892 | %0,42 |
| USD/MXN | 21,0200 | 21,2835 | 20,9641 | 21,2200 | %1,00 |
| USD/PLN | 4,1102 | 4,1206 | 4,0888 | 4,1066 | %-0,02 |
| USD/SGD | 1,3674 | 1,3706 | 1,3668 | 1,3699 | %0,19 |