13 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1311 | 1,1316 | 1,1264 | 1,1312 | %0,16 |
| GBP/USD | 1,3258 | 1,3269 | 1,3222 | 1,3257 | %0,25 |
| USD/JPY | 113,28 | 113,74 | 113,27 | 113,56 | %0,16 |
| USD/CHF | 0,921100 | 0,925750 | 0,920200 | 0,922500 | %0,17 |
| AUD/USD | 0,714400 | 0,717750 | 0,711050 | 0,712900 | %-0,59 |
| USD/CAD | 1,2726 | 1,2823 | 1,2705 | 1,2804 | %0,66 |
| NZD/USD | 0,680150 | 0,680700 | 0,674550 | 0,675300 | %-0,65 |
| EUR/GBP | 0,852700 | 0,855200 | 0,849900 | 0,853400 | %0,15 |
| EUR/JPY | 128,31 | 128,48 | 128,00 | 128,13 | %-0,09 |
| EUR/CHF | 1,0424 | 1,0452 | 1,0401 | 1,0409 | %-0,07 |
| EUR/AUD | 1,5836 | 1,5874 | 1,5734 | 1,5822 | %0,34 |
| EUR/CAD | 1,4387 | 1,4472 | 1,4352 | 1,4385 | %0,24 |
| GBP/JPY | 150,09 | 150,78 | 149,86 | 150,08 | %-0,24 |
| GBP/CHF | 1,2192 | 1,2260 | 1,2173 | 1,2192 | %-0,22 |
| AUD/JPY | 81,0000 | 81,5100 | 80,6950 | 80,9600 | %-0,42 |
| USD/RUB | 73,3080 | 73,6636 | 73,2254 | 73,4087 | %-0,28 |
| USD/SEK | 9,0558 | 9,1108 | 9,0427 | 9,0864 | %0,44 |
| USD/NOK | 9,0007 | 9,0767 | 8,9298 | 9,0356 | %1,18 |
| USD/DKK | 6,5735 | 6,6044 | 6,5685 | 6,5886 | %0,29 |
| USD/CNY | 6,3664 | 6,3685 | 6,3584 | 6,3630 | %-0,09 |
| USD/ZAR | 15,9761 | 16,0702 | 15,8648 | 16,0215 | %0,30 |
| USD/MXN | 20,8820 | 21,0322 | 20,8378 | 21,0100 | %0,69 |
| USD/PLN | 4,0809 | 4,1134 | 4,0787 | 4,1075 | %0,76 |
| USD/SGD | 1,3636 | 1,3689 | 1,3628 | 1,3673 | %0,26 |