10 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1294 | 1,1323 | 1,1267 | 1,1293 | %-0,46 |
| GBP/USD | 1,3225 | 1,3271 | 1,3191 | 1,3224 | %0,11 |
| USD/JPY | 113,52 | 113,80 | 113,22 | 113,38 | %-0,05 |
| USD/CHF | 0,923600 | 0,925800 | 0,919850 | 0,920900 | %-0,25 |
| AUD/USD | 0,715000 | 0,718350 | 0,713150 | 0,717100 | %0,31 |
| USD/CAD | 1,2714 | 1,2740 | 1,2679 | 1,2720 | %0,06 |
| NZD/USD | 0,679350 | 0,680850 | 0,676900 | 0,679700 | %0,06 |
| EUR/GBP | 0,854250 | 0,855500 | 0,852300 | 0,852100 | %-0,22 |
| EUR/JPY | 128,12 | 128,43 | 127,80 | 128,24 | %0,11 |
| EUR/CHF | 1,0428 | 1,0450 | 1,0408 | 1,0416 | %-0,09 |
| EUR/AUD | 1,5794 | 1,5830 | 1,5714 | 1,5769 | %-0,14 |
| EUR/CAD | 1,4349 | 1,4392 | 1,4305 | 1,4350 | %-0,02 |
| GBP/JPY | 149,99 | 150,54 | 149,66 | 150,44 | %0,32 |
| GBP/CHF | 1,2208 | 1,2236 | 1,2174 | 1,2219 | %0,12 |
| AUD/JPY | 81,1650 | 81,5850 | 80,8250 | 81,3000 | %0,25 |
| USD/RUB | 73,6554 | 73,7610 | 73,2530 | 73,6150 | %0,12 |
| USD/SEK | 9,0661 | 9,1188 | 9,0306 | 9,0463 | %-0,07 |
| USD/NOK | 9,0131 | 9,0277 | 8,9338 | 8,9304 | %-0,78 |
| USD/DKK | 6,5844 | 6,6014 | 6,5660 | 6,5697 | %-0,21 |
| USD/CNY | 6,3830 | 6,3840 | 6,3609 | 6,3685 | %-0,14 |
| USD/ZAR | 15,9275 | 16,0932 | 15,8666 | 15,9741 | %0,34 |
| USD/MXN | 20,9460 | 21,0594 | 20,8382 | 20,8660 | %-0,34 |
| USD/PLN | 4,0760 | 4,1029 | 4,0708 | 4,0764 | %0,14 |
| USD/SGD | 1,3646 | 1,3671 | 1,3624 | 1,3637 | %-0,05 |