7 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1284 | 1,1299 | 1,1231 | 1,1287 | %-0,16 |
| GBP/USD | 1,3264 | 1,3290 | 1,3211 | 1,3264 | %0,20 |
| USD/JPY | 113,46 | 113,79 | 113,40 | 113,57 | %0,10 |
| USD/CHF | 0,925750 | 0,927650 | 0,923000 | 0,925100 | %-0,05 |
| AUD/USD | 0,705050 | 0,712400 | 0,703850 | 0,711800 | %0,98 |
| USD/CAD | 1,2753 | 1,2768 | 1,2634 | 1,2638 | %-0,91 |
| NZD/USD | 0,675300 | 0,679350 | 0,673600 | 0,678900 | %0,58 |
| EUR/GBP | 0,850850 | 0,851800 | 0,848700 | 0,850500 | %-0,01 |
| EUR/JPY | 128,07 | 128,50 | 127,58 | 127,95 | %-0,07 |
| EUR/CHF | 1,0450 | 1,0455 | 1,0401 | 1,0422 | %-0,22 |
| EUR/AUD | 1,6008 | 1,6032 | 1,5786 | 1,5823 | %-1,14 |
| EUR/CAD | 1,4397 | 1,4403 | 1,4212 | 1,4400 | %-0,61 |
| GBP/JPY | 150,52 | 151,16 | 150,12 | 150,39 | %-0,07 |
| GBP/CHF | 1,2280 | 1,2294 | 1,2232 | 1,2250 | %-0,22 |
| AUD/JPY | 79,9900 | 80,9450 | 79,8400 | 80,8400 | %1,08 |
| USD/RUB | 74,3483 | 74,5150 | 73,8415 | 74,3482 | %0,65 |
| USD/SEK | 9,0971 | 9,1411 | 9,0500 | 9,1009 | %0,08 |
| USD/NOK | 9,1292 | 9,1421 | 9,0116 | 9,0174 | %-0,65 |
| USD/DKK | 6,5895 | 6,6236 | 6,5814 | 6,5999 | %0,16 |
| USD/CNY | 6,3732 | 6,3746 | 6,3636 | 6,3657 | %-0,16 |
| USD/ZAR | 15,9054 | 16,0425 | 15,8347 | 15,8396 | %-0,27 |
| USD/MXN | 21,2240 | 21,3080 | 21,0033 | 21,0220 | %-0,87 |
| USD/PLN | 4,0710 | 4,0945 | 4,0636 | 4,0630 | %-0,05 |
| USD/SGD | 1,3690 | 1,3704 | 1,3648 | 1,3653 | %-0,25 |