8 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1273 | 1,1339 | 1,1270 | 1,1276 | %-0,09 |
| GBP/USD | 1,3248 | 1,3263 | 1,3175 | 1,3246 | %-0,14 |
| USD/JPY | 113,58 | 113,96 | 113,30 | 113,66 | %0,08 |
| USD/CHF | 0,925350 | 0,925700 | 0,919500 | 0,920300 | %-0,52 |
| AUD/USD | 0,711900 | 0,718500 | 0,711450 | 0,717100 | %0,74 |
| USD/CAD | 1,2639 | 1,2668 | 1,2606 | 1,2651 | %0,10 |
| NZD/USD | 0,679100 | 0,682000 | 0,676650 | 0,680800 | %0,28 |
| EUR/GBP | 0,850700 | 0,860100 | 0,850400 | 0,858400 | %0,93 |
| EUR/JPY | 127,98 | 129,19 | 127,81 | 128,91 | %0,75 |
| EUR/CHF | 1,0426 | 1,0458 | 1,0415 | 1,0438 | %0,15 |
| EUR/AUD | 1,5828 | 1,5866 | 1,5789 | 1,5812 | %-0,07 |
| EUR/CAD | 1,4255 | 1,4356 | 1,4223 | 1,4255 | %-1,01 |
| GBP/JPY | 150,42 | 150,74 | 149,41 | 150,13 | %-0,17 |
| GBP/CHF | 1,2254 | 1,2268 | 1,2140 | 1,2156 | %-0,77 |
| AUD/JPY | 80,8600 | 81,7350 | 80,6600 | 81,5100 | %0,83 |
| USD/RUB | 73,9900 | 74,0430 | 73,5061 | 73,9903 | %-0,48 |
| USD/SEK | 9,1051 | 9,1402 | 9,0186 | 9,0391 | %-0,68 |
| USD/NOK | 9,0216 | 9,0758 | 8,8612 | 8,8710 | %-1,62 |
| USD/DKK | 6,5990 | 6,6011 | 6,5480 | 6,5550 | %-0,68 |
| USD/CNY | 6,3668 | 6,3674 | 6,3428 | 6,3435 | %-0,35 |
| USD/ZAR | 15,8482 | 15,8999 | 15,6668 | 15,6948 | %-0,91 |
| USD/MXN | 21,0355 | 21,0445 | 20,8811 | 20,9210 | %-0,48 |
| USD/PLN | 4,0675 | 4,0796 | 4,0486 | 4,0622 | %-0,02 |
| USD/SGD | 1,3654 | 1,3666 | 1,3604 | 1,3606 | %-0,34 |