6 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1303 | 1,1310 | 1,1269 | 1,1305 | %-0,01 |
| GBP/USD | 1,3233 | 1,3286 | 1,3224 | 1,3237 | %-0,47 |
| USD/JPY | 112,78 | 113,56 | 112,77 | 113,46 | %0,59 |
| USD/CHF | 0,917350 | 0,927000 | 0,916400 | 0,925600 | %0,85 |
| AUD/USD | 0,699750 | 0,705550 | 0,699450 | 0,704900 | %0,69 |
| USD/CAD | 1,2828 | 1,2844 | 1,2751 | 1,2754 | %-0,69 |
| NZD/USD | 0,676500 | 0,677250 | 0,673950 | 0,675000 | %0,16 |
| EUR/GBP | 0,855550 | 0,856450 | 0,849950 | 0,850600 | %-0,49 |
| EUR/JPY | 127,60 | 128,12 | 127,50 | 128,04 | %0,34 |
| EUR/CHF | 1,0380 | 1,0452 | 1,0363 | 1,0445 | %0,60 |
| EUR/AUD | 1,6170 | 1,6176 | 1,5987 | 1,6005 | %-0,93 |
| EUR/CAD | 1,4489 | 1,4509 | 1,4406 | 1,4488 | %-0,03 |
| GBP/JPY | 149,23 | 150,63 | 149,14 | 150,49 | %0,83 |
| GBP/CHF | 1,2139 | 1,2292 | 1,2116 | 1,2277 | %1,10 |
| AUD/JPY | 78,9150 | 80,0700 | 78,9000 | 79,9800 | %1,28 |
| USD/RUB | 73,8895 | 74,3592 | 73,5024 | 73,8678 | %0,34 |
| USD/SEK | 9,1429 | 9,1742 | 9,0714 | 9,0932 | %-0,47 |
| USD/NOK | 9,1834 | 9,2062 | 9,0768 | 9,0765 | %-1,17 |
| USD/DKK | 6,5741 | 6,6006 | 6,5715 | 6,5892 | %0,25 |
| USD/CNY | 6,3713 | 6,3808 | 6,3660 | 6,3756 | %-0,00 |
| USD/ZAR | 16,0820 | 16,0830 | 15,8294 | 15,8821 | %-1,21 |
| USD/MXN | 21,2580 | 21,3022 | 21,1674 | 21,2070 | %-0,31 |
| USD/PLN | 4,0644 | 4,0842 | 4,0549 | 4,0652 | %0,12 |
| USD/SGD | 1,3710 | 1,3718 | 1,3680 | 1,3687 | %-0,20 |