1 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1330 | 1,1358 | 1,1304 | 1,1330 | %0,33 |
| GBP/USD | 1,3296 | 1,3351 | 1,3277 | 1,3296 | %-0,14 |
| USD/JPY | 113,18 | 113,64 | 112,66 | 112,75 | %-0,34 |
| USD/CHF | 0,918850 | 0,922300 | 0,916850 | 0,920400 | %0,20 |
| AUD/USD | 0,712600 | 0,717400 | 0,709450 | 0,710400 | %-0,27 |
| USD/CAD | 1,2778 | 1,2831 | 1,2711 | 1,2817 | %0,32 |
| NZD/USD | 0,682300 | 0,686900 | 0,680250 | 0,680700 | %-0,21 |
| EUR/GBP | 0,852500 | 0,853200 | 0,849150 | 0,852200 | %0,00 |
| EUR/JPY | 128,31 | 128,82 | 127,56 | 127,62 | %-0,48 |
| EUR/CHF | 1,0419 | 1,0441 | 1,0402 | 1,0418 | %0,05 |
| EUR/AUD | 1,5910 | 1,5948 | 1,5796 | 1,5924 | %0,13 |
| EUR/CAD | 1,4470 | 1,4488 | 1,4421 | 1,4473 | %0,61 |
| GBP/JPY | 150,48 | 151,48 | 149,61 | 149,71 | %-0,47 |
| GBP/CHF | 1,2220 | 1,2282 | 1,2206 | 1,2221 | %0,07 |
| AUD/JPY | 80,6350 | 81,4950 | 80,0300 | 80,1000 | %-0,60 |
| USD/RUB | 74,0925 | 74,2460 | 73,6882 | 74,0790 | %-0,48 |
| USD/SEK | 9,0225 | 9,0954 | 8,9936 | 9,0795 | %0,66 |
| USD/NOK | 9,0392 | 9,1306 | 8,9992 | 9,0622 | %0,32 |
| USD/DKK | 6,5588 | 6,5798 | 6,5462 | 6,5690 | %0,16 |
| USD/CNY | 6,3681 | 6,3738 | 6,3596 | 6,3673 | %0,05 |
| USD/ZAR | 15,9090 | 16,0582 | 15,7354 | 16,0296 | %0,98 |
| USD/MXN | 21,4476 | 21,5223 | 21,1150 | 21,5016 | %0,30 |
| USD/PLN | 4,1081 | 4,1173 | 4,0641 | 4,0794 | %-0,59 |
| USD/SGD | 1,3644 | 1,3666 | 1,3610 | 1,3653 | %0,09 |