30 Kasım 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1294 | 1,1382 | 1,1246 | 1,1293 | %0,00 |
| GBP/USD | 1,3317 | 1,3369 | 1,3206 | 1,3315 | %-0,19 |
| USD/JPY | 113,53 | 113,90 | 112,53 | 113,13 | %-0,34 |
| USD/CHF | 0,923300 | 0,926800 | 0,915700 | 0,918600 | %-0,48 |
| AUD/USD | 0,714000 | 0,717150 | 0,706250 | 0,712300 | %-0,24 |
| USD/CAD | 1,2743 | 1,2838 | 1,2728 | 1,2776 | %0,30 |
| NZD/USD | 0,682700 | 0,685750 | 0,677200 | 0,682100 | %-0,04 |
| EUR/GBP | 0,848000 | 0,854000 | 0,847200 | 0,852200 | %0,52 |
| EUR/JPY | 128,18 | 128,62 | 127,60 | 128,24 | %0,09 |
| EUR/CHF | 1,0425 | 1,0446 | 1,0388 | 1,0413 | %-0,07 |
| EUR/AUD | 1,5804 | 1,5976 | 1,5784 | 1,5903 | %0,66 |
| EUR/CAD | 1,4384 | 1,4550 | 1,4376 | 1,4384 | %0,11 |
| GBP/JPY | 151,16 | 151,65 | 149,71 | 150,41 | %-0,45 |
| GBP/CHF | 1,2292 | 1,2306 | 1,2185 | 1,2213 | %-0,60 |
| AUD/JPY | 81,0950 | 81,4000 | 80,1050 | 80,5800 | %-0,57 |
| USD/RUB | 74,4625 | 75,0850 | 73,9610 | 74,4392 | %-1,43 |
| USD/SEK | 9,0732 | 9,1118 | 9,0039 | 9,0200 | %-0,43 |
| USD/NOK | 9,0151 | 9,1301 | 9,0031 | 9,0332 | %0,24 |
| USD/DKK | 6,5863 | 6,6192 | 6,5328 | 6,5585 | %-0,41 |
| USD/CNY | 6,3790 | 6,3796 | 6,3625 | 6,3640 | %-0,37 |
| USD/ZAR | 16,1479 | 16,2510 | 15,8504 | 15,8735 | %-1,66 |
| USD/MXN | 21,6736 | 21,8420 | 21,2800 | 21,4368 | %-1,07 |
| USD/PLN | 4,1446 | 4,1540 | 4,0966 | 4,1036 | %-0,91 |
| USD/SGD | 1,3690 | 1,3731 | 1,3630 | 1,3641 | %-0,34 |